Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2007	-0.80 / -1.93%	40.70	40.70	40.70	40.70	40.70	3.05	0
7/6/2007	+1.40 / +3.49%	40.10	41.50	39.90	41.50	41.50	3.11	200
7/5/2007	-0.10 / -0.25%	40.10	40.10	40.10	40.10	40.10	3.00	0
7/4/2007	+3.60 / +9.84%	40.00	40.20	40.00	40.20	40.20	3.01	2,000
7/3/2007	-1.40 / -3.68%	36.60	36.60	36.60	36.60	36.60	2.74	200
7/2/2007	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	2.85	1,000
6/29/2007	-1.80 / -4.51%	38.10	38.10	38.10	38.10	38.10	2.85	300
6/28/2007	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	2.99	0
6/27/2007	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	2.99	100
6/26/2007	-0.50 / -1.30%	38.10	38.20	38.00	38.00	38.00	2.85	1,200
6/25/2007	+0.20 / +0.52%	38.30	38.50	38.30	38.50	38.50	2.88	1,600
6/22/2007	-11.70 / -23.40%	38.30	38.50	38.00	38.30	38.30	2.87	2,400
6/21/2007	-1.00 / -1.96%	49.50	51.00	49.00	50.00	50.00	2.88	2,700
6/20/2007	-0.10 / -0.20%	49.50	51.00	47.50	51.00	51.00	2.94	3,500
6/19/2007	-1.70 / -3.22%	51.70	53.50	51.10	51.10	51.10	2.94	3,100
6/18/2007	-5.20 / -8.97%	56.70	58.50	52.80	52.80	52.80	3.04	800
6/15/2007	-3.00 / -4.92%	58.50	60.50	57.60	58.00	58.00	3.34	4,000
6/14/2007	0.00 / 0.00%	61.20	62.00	61.00	61.00	61.00	3.51	2,300
6/13/2007	+4.10 / +7.21%	58.10	62.00	58.10	61.00	61.00	3.51	9,600
6/12/2007	-1.10 / -1.90%	56.90	56.90	56.90	56.90	56.90	3.28	1,000
6/11/2007	+1.50 / +2.65%	56.00	58.00	52.00	58.00	58.00	3.34	2,700
6/8/2007	+1.00 / +1.80%	55.50	57.00	55.50	56.50	56.50	3.25	800
6/7/2007	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	3.20	200
6/6/2007	0.00 / 0.00%	51.10	53.00	48.00	53.00	53.00	3.05	6,000
6/5/2007	-5.50 / -9.40%	53.00	53.00	53.00	53.00	53.00	3.05	700
6/4/2007	-1.90 / -3.15%	58.50	58.50	58.50	58.50	58.50	3.37	1,000
6/1/2007	-0.30 / -0.49%	60.40	60.40	60.40	60.40	60.40	3.48	0
5/31/2007	-1.30 / -2.10%	60.40	61.10	60.00	60.70	60.70	3.50	4,800
5/30/2007	-0.30 / -0.48%	61.10	63.00	60.00	62.00	62.00	3.57	6,800
5/29/2007	+0.80 / +1.30%	61.60	62.50	60.00	62.30	62.30	3.59	6,800

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution