Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2010	+0.30 / +2.16%	13.90	14.20	13.80	14.20	14.20	2.82	14,700
7/7/2010	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	2.76	2,000
7/6/2010	-0.20 / -1.41%	14.00	14.00	13.90	14.00	14.00	2.78	4,000
7/5/2010	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	2.82	2,400
7/2/2010	+0.10 / +0.72%	13.90	14.60	13.90	14.00	14.00	2.78	15,600
7/1/2010	-0.20 / -1.42%	14.00	14.00	13.80	13.90	13.90	2.76	3,800
6/30/2010	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	2.80	3,500
6/29/2010	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	2.78	5,700
6/28/2010	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	2.78	5,600
6/25/2010	-0.20 / -1.43%	13.80	14.00	13.80	13.80	13.80	2.74	8,400
6/24/2010	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	2.78	100
6/23/2010	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	2.88	6,500
6/22/2010	0.00 / 0.00%	14.50	14.80	14.40	14.80	14.80	2.94	33,000
6/21/2010	+0.90 / +6.47%	14.10	14.80	14.10	14.80	14.80	2.94	32,400
6/18/2010	+0.10 / +0.72%	14.70	14.70	13.90	13.90	13.90	2.76	8,000
6/17/2010	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.74	800
6/16/2010	+0.30 / +2.22%	13.70	13.80	13.70	13.80	13.80	2.74	5,200
6/15/2010	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	2.68	300
6/14/2010	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.40	2.66	1,800
6/11/2010	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.70	2.72	2,600
6/10/2010	+0.30 / +2.24%	13.60	13.80	13.60	13.70	13.70	2.72	5,800
6/9/2010	-0.10 / -0.74%	13.60	13.60	13.30	13.40	13.40	2.66	5,200
6/8/2010	-0.10 / -0.74%	13.30	13.50	13.30	13.50	13.50	2.68	4,200
6/7/2010	0.00 / 0.00%	13.30	13.60	13.20	13.60	13.60	2.70	10,000
6/4/2010	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	2.70	0
6/3/2010	0.00 / 0.00%	13.60	13.70	13.40	13.40	13.40	2.66	16,600
6/2/2010	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.40	2.66	900
6/1/2010	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	2.72	1,900
5/31/2010	-0.10 / -0.71%	13.50	13.90	13.50	13.90	13.90	2.76	2,600
5/28/2010	+0.80 / +6.06%	14.00	14.10	13.60	14.00	14.00	2.78	20,100

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution