Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.68	0
7/2/2021	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	13.68	3,400
7/1/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.02	0
6/30/2021	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	14.02	200
6/29/2021	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	13.89	3,000
6/28/2021	-0.30 / -1.48%	20.50	20.70	20.00	20.00	20.38	13.68	5,300
6/25/2021	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	13.89	0
6/24/2021	-0.70 / -3.33%	21.00	21.00	20.00	20.30	20.00	13.89	6,200
6/23/2021	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.00	14.36	800
6/22/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.68	2,000
6/21/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.68	600
6/18/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.68	0
6/17/2021	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	13.68	5,300
6/16/2021	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.00	13.75	4,600
6/15/2021	-0.10 / -0.50%	19.90	20.00	19.90	20.00	20.00	13.68	10,000
6/14/2021	-0.40 / -1.95%	20.30	20.30	20.10	20.10	20.10	13.75	200
6/11/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.02	0
6/10/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.02	0
6/9/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.02	0
6/8/2021	-0.20 / -0.97%	20.00	20.50	20.00	20.50	20.00	14.02	5,000
6/7/2021	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	14.16	0
6/4/2021	-0.20 / -0.96%	19.00	20.70	18.90	20.70	19.09	14.16	3,300
6/3/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.30	0
6/2/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.30	0
6/1/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.30	0
5/31/2021	+1.70 / +8.85%	21.00	21.00	20.90	20.90	20.90	14.30	300
5/28/2021	-0.60 / -3.03%	19.10	19.70	19.10	19.20	19.70	13.13	400
5/27/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	13.54	0
5/26/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	13.54	0
5/25/2021	+0.30 / +1.54%	19.00	19.80	19.00	19.80	19.33	13.54	10,500

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution