|
Closing price on 7/11/2013
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
2,300 |
| Split-adjusted Price |
3.70 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2013
|
+0.20 / +1.75%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
3.70
|
2,300
|
|
|
7/10/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.64
|
0
|
|
|
7/9/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.64
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.64
|
0
|
|
|
7/5/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.64
|
0
|
|
|
7/4/2013
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.64
|
300
|
|
|
7/3/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
0
|
|
|
7/2/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
0
|
|
|
7/1/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
0
|
|
|
6/28/2013
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
3.80
|
4,600
|
|
|
6/27/2013
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.77
|
100
|
|
|
6/26/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.51
|
0
|
|
|
6/25/2013
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.51
|
700
|
|
|
6/24/2013
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.64
|
1,600
|
|
|
6/21/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.70
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.70
|
0
|
|
|
6/19/2013
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.70
|
100
|
|
|
6/18/2013
|
-0.70 / -5.65%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.74
|
1,000
|
|
|
6/17/2013
|
-0.20 / -1.59%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.96
|
2,200
|
|
|
6/14/2013
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.02
|
500
|
|
|
6/13/2013
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.96
|
1,200
|
|
|
6/12/2013
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.00
|
3.83
|
3,700
|
|
|
6/11/2013
|
-0.40 / -3.23%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
3.83
|
3,800
|
|
|
6/10/2013
|
+0.50 / +4.20%
|
12.00
|
12.40
|
11.80
|
12.40
|
12.40
|
3.96
|
2,000
|
|
|
6/7/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
100
|
|
|
6/6/2013
|
+0.20 / +1.71%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
3.80
|
4,100
|
|
|
6/5/2013
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.74
|
2,200
|
|
|
6/4/2013
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
3.64
|
15,200
|
|
|
6/3/2013
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.61
|
700
|
|
|
5/31/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.58
|
0
|
|
|