|
Closing price on 6/3/2013
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
700 |
| Split-adjusted Price |
3.61 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2013
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.61
|
700
|
|
|
5/31/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.58
|
0
|
|
|
5/30/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.58
|
5,500
|
|
|
5/29/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.58
|
4,800
|
|
|
5/28/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.58
|
0
|
|
|
5/27/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.58
|
100
|
|
|
5/24/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.58
|
0
|
|
|
5/23/2013
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
3.58
|
2,400
|
|
|
5/22/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.45
|
0
|
|
|
5/21/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.80
|
3.45
|
1,100
|
|
|
5/20/2013
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
3.45
|
1,800
|
|
|
5/17/2013
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.48
|
1,000
|
|
|
5/16/2013
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.45
|
1,000
|
|
|
5/15/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.42
|
0
|
|
|
5/14/2013
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.42
|
3,000
|
|
|
5/13/2013
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
3.45
|
4,830
|
|
|
5/10/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.48
|
2,800
|
|
|
5/9/2013
|
+0.30 / +2.83%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.90
|
3.48
|
2,900
|
|
|
5/8/2013
|
+0.30 / +2.91%
|
11.30
|
11.30
|
10.40
|
10.60
|
10.60
|
3.38
|
3,000
|
|
|
5/7/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.29
|
1,000
|
|
|
5/6/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.29
|
4,261
|
|
|
5/3/2013
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
3.29
|
17,100
|
|
|
5/2/2013
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.26
|
6,000
|
|
|
4/26/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.29
|
100
|
|
|
4/25/2013
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
3.29
|
9,400
|
|
|
4/24/2013
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.26
|
700
|
|
|
4/23/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.19
|
11,000
|
|
|
4/22/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
3.19
|
9,000
|
|
|
4/18/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.19
|
10,500
|
|
|
4/17/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.19
|
11,400
|
|
|