|
Closing price on 6/28/2021
|
|
| Open |
20.50 |
| High |
20.70 |
| Low |
20.00 |
| Volume |
5,300 |
| Split-adjusted Price |
13.68 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2021
|
-0.30 / -1.48%
|
20.50
|
20.70
|
20.00
|
20.00
|
20.38
|
13.68
|
5,300
|
|
|
6/25/2021
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
13.89
|
0
|
|
|
6/24/2021
|
-0.70 / -3.33%
|
21.00
|
21.00
|
20.00
|
20.30
|
20.00
|
13.89
|
6,200
|
|
|
6/23/2021
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.00
|
14.36
|
800
|
|
|
6/22/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.68
|
2,000
|
|
|
6/21/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.68
|
600
|
|
|
6/18/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.68
|
0
|
|
|
6/17/2021
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.68
|
5,300
|
|
|
6/16/2021
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
13.75
|
4,600
|
|
|
6/15/2021
|
-0.10 / -0.50%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
13.68
|
10,000
|
|
|
6/14/2021
|
-0.40 / -1.95%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.10
|
13.75
|
200
|
|
|
6/11/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.02
|
0
|
|
|
6/10/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.02
|
0
|
|
|
6/9/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.02
|
0
|
|
|
6/8/2021
|
-0.20 / -0.97%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.00
|
14.02
|
5,000
|
|
|
6/7/2021
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
14.16
|
0
|
|
|
6/4/2021
|
-0.20 / -0.96%
|
19.00
|
20.70
|
18.90
|
20.70
|
19.09
|
14.16
|
3,300
|
|
|
6/3/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
14.30
|
0
|
|
|
6/2/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
14.30
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
14.30
|
0
|
|
|
5/31/2021
|
+1.70 / +8.85%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
14.30
|
300
|
|
|
5/28/2021
|
-0.60 / -3.03%
|
19.10
|
19.70
|
19.10
|
19.20
|
19.70
|
13.13
|
400
|
|
|
5/27/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.54
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.54
|
0
|
|
|
5/25/2021
|
+0.30 / +1.54%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.33
|
13.54
|
10,500
|
|
|
5/24/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.49
|
13.34
|
23,600
|
|
|
5/21/2021
|
-0.30 / -1.52%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.11
|
13.34
|
4,500
|
|
|
5/20/2021
|
0.00 / 0.00%
|
19.40
|
20.50
|
19.40
|
19.80
|
20.00
|
13.54
|
300
|
|
|
5/19/2021
|
-0.40 / -1.98%
|
18.80
|
20.00
|
18.80
|
19.80
|
19.24
|
13.54
|
500
|
|
|
5/18/2021
|
-0.70 / -3.35%
|
20.80
|
22.30
|
19.20
|
20.20
|
20.59
|
13.82
|
700
|
|
|