|
Closing price on 6/27/2024
|
|
| Open |
14.50 |
| High |
15.10 |
| Low |
14.50 |
| Volume |
1,600 |
| Split-adjusted Price |
15.10 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2024
|
+0.10 / +0.67%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.54
|
15.10
|
1,600
|
|
|
6/26/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/24/2024
|
+0.80 / +5.63%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.28
|
15.00
|
4,800
|
|
|
6/21/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
6/20/2024
|
-1.40 / -8.97%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
|
6/19/2024
|
+1.40 / +9.86%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.21
|
15.60
|
12,500
|
|
|
6/18/2024
|
+0.10 / +0.71%
|
15.40
|
15.40
|
14.20
|
14.20
|
15.00
|
14.20
|
300
|
|
|
6/17/2024
|
-0.40 / -2.76%
|
15.80
|
15.80
|
14.10
|
14.10
|
14.61
|
14.10
|
800
|
|
|
6/14/2024
|
-1.00 / -6.45%
|
15.90
|
15.90
|
14.20
|
14.50
|
15.10
|
14.50
|
400
|
|
|
6/13/2024
|
+0.20 / +1.31%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.48
|
15.50
|
4,800
|
|
|
6/12/2024
|
+0.40 / +2.68%
|
14.00
|
15.40
|
14.00
|
15.30
|
14.79
|
15.30
|
3,400
|
|
|
6/11/2024
|
+0.90 / +6.43%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.72
|
14.90
|
9,000
|
|
|
6/10/2024
|
-0.10 / -0.71%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.48
|
14.00
|
2,400
|
|
|
6/7/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
6/6/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.95
|
14.10
|
1,800
|
|
|
6/4/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
6/3/2024
|
+0.10 / +0.71%
|
14.20
|
15.00
|
14.10
|
14.10
|
14.74
|
14.10
|
2,900
|
|
|
5/31/2024
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.98
|
14.00
|
1,600
|
|
|
5/30/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
100
|
|
|
5/29/2024
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1,000
|
|
|
5/28/2024
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
|
|
5/27/2024
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
300
|
|
|
5/24/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
5/23/2024
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
500
|
|
|
5/22/2024
|
-0.40 / -2.86%
|
13.80
|
13.80
|
13.10
|
13.60
|
13.65
|
13.60
|
2,000
|
|
|
5/21/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
13.10
|
14.00
|
13.82
|
14.00
|
4,800
|
|
|
5/20/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.20
|
15.11
|
14.00
|
4,100
|
|
|
5/17/2024
|
-0.70 / -4.40%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.11
|
14.00
|
5,100
|
|
|