Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2007	-0.50 / -1.30%	38.10	38.20	38.00	38.00	38.00	2.85	1,200
6/25/2007	+0.20 / +0.52%	38.30	38.50	38.30	38.50	38.50	2.88	1,600
6/22/2007	-11.70 / -23.40%	38.30	38.50	38.00	38.30	38.30	2.87	2,400
6/21/2007	-1.00 / -1.96%	49.50	51.00	49.00	50.00	50.00	2.88	2,700
6/20/2007	-0.10 / -0.20%	49.50	51.00	47.50	51.00	51.00	2.94	3,500
6/19/2007	-1.70 / -3.22%	51.70	53.50	51.10	51.10	51.10	2.94	3,100
6/18/2007	-5.20 / -8.97%	56.70	58.50	52.80	52.80	52.80	3.04	800
6/15/2007	-3.00 / -4.92%	58.50	60.50	57.60	58.00	58.00	3.34	4,000
6/14/2007	0.00 / 0.00%	61.20	62.00	61.00	61.00	61.00	3.51	2,300
6/13/2007	+4.10 / +7.21%	58.10	62.00	58.10	61.00	61.00	3.51	9,600
6/12/2007	-1.10 / -1.90%	56.90	56.90	56.90	56.90	56.90	3.28	1,000
6/11/2007	+1.50 / +2.65%	56.00	58.00	52.00	58.00	58.00	3.34	2,700
6/8/2007	+1.00 / +1.80%	55.50	57.00	55.50	56.50	56.50	3.25	800
6/7/2007	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	3.20	200
6/6/2007	0.00 / 0.00%	51.10	53.00	48.00	53.00	53.00	3.05	6,000
6/5/2007	-5.50 / -9.40%	53.00	53.00	53.00	53.00	53.00	3.05	700
6/4/2007	-1.90 / -3.15%	58.50	58.50	58.50	58.50	58.50	3.37	1,000
6/1/2007	-0.30 / -0.49%	60.40	60.40	60.40	60.40	60.40	3.48	0
5/31/2007	-1.30 / -2.10%	60.40	61.10	60.00	60.70	60.70	3.50	4,800
5/30/2007	-0.30 / -0.48%	61.10	63.00	60.00	62.00	62.00	3.57	6,800
5/29/2007	+0.80 / +1.30%	61.60	62.50	60.00	62.30	62.30	3.59	6,800
5/28/2007	+3.50 / +6.03%	61.50	62.50	61.50	61.50	61.50	3.54	600
5/25/2007	+3.00 / +5.45%	57.00	59.50	57.00	58.00	58.00	3.34	3,500
5/24/2007	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	3.17	400
5/23/2007	+5.10 / +9.83%	57.00	57.00	57.00	57.00	57.00	3.28	7,500
5/22/2007	+3.40 / +7.01%	51.90	51.90	51.90	51.90	51.90	2.99	100
5/21/2007	+4.00 / +8.99%	47.00	48.50	47.00	48.50	48.50	2.79	1,900
5/18/2007	+1.00 / +2.30%	44.50	44.50	44.50	44.50	44.50	2.56	700
5/17/2007	-0.50 / -1.14%	43.50	43.50	43.50	43.50	43.50	2.50	400
5/16/2007	-0.20 / -0.45%	44.00	44.00	44.00	44.00	44.00	2.53	1,000

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution