Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2011	+0.10 / +1.49%	6.50	6.80	6.40	6.80	6.80	1.56	8,100
6/23/2011	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	1.53	2,100
6/22/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.58	5,000
6/21/2011	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	1.58	4,000
6/20/2011	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	1.56	2,900
6/17/2011	-0.60 / -7.79%	7.20	7.20	7.10	7.10	7.10	1.62	1,100
6/16/2011	+0.70 / +10.00%	7.20	7.70	7.20	7.70	7.70	1.76	2,000
6/15/2011	-0.40 / -5.41%	7.50	7.50	7.00	7.00	7.00	1.60	8,000
6/14/2011	0.00 / 0.00%	7.70	7.70	7.40	7.40	7.40	1.69	1,600
6/13/2011	+0.40 / +5.71%	7.20	7.40	7.20	7.40	7.40	1.69	3,000
6/10/2011	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	1.60	4,700
6/9/2011	+0.10 / +1.54%	6.60	6.70	6.60	6.60	6.60	1.51	3,300
6/8/2011	-0.30 / -4.41%	6.40	6.60	6.40	6.50	6.50	1.49	7,100
6/7/2011	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	1.56	400
6/6/2011	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.40	1.46	4,800
6/3/2011	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	1.46	2,400
6/2/2011	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	1.49	7,500
6/1/2011	+0.10 / +1.69%	6.20	6.40	6.00	6.00	6.00	1.37	21,100
5/31/2011	-0.50 / -7.81%	6.00	6.10	5.90	5.90	5.90	1.35	19,300
5/30/2011	+0.40 / +6.67%	6.10	6.40	5.80	6.40	6.40	1.46	15,000
5/27/2011	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.00	1.37	14,100
5/26/2011	-0.20 / -3.13%	6.10	6.60	6.00	6.20	6.20	1.42	30,500
5/25/2011	-0.60 / -8.57%	6.60	6.60	6.40	6.40	6.40	1.46	15,000
5/24/2011	+0.40 / +6.06%	6.40	7.00	6.40	7.00	7.00	1.60	4,700
5/23/2011	-0.40 / -5.71%	6.70	6.70	6.60	6.60	6.60	1.51	1,300
5/20/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	1.60	4,400
5/19/2011	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	1.62	9,100
5/18/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.62	1,400
5/17/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.62	400
5/16/2011	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.10	1.62	3,200

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution