Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.00	14.36	800
6/22/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.68	2,000
6/21/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.68	600
6/18/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.68	0
6/17/2021	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	13.68	5,300
6/16/2021	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.00	13.75	4,600
6/15/2021	-0.10 / -0.50%	19.90	20.00	19.90	20.00	20.00	13.68	10,000
6/14/2021	-0.40 / -1.95%	20.30	20.30	20.10	20.10	20.10	13.75	200
6/11/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.02	0
6/10/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.02	0
6/9/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.02	0
6/8/2021	-0.20 / -0.97%	20.00	20.50	20.00	20.50	20.00	14.02	5,000
6/7/2021	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	14.16	0
6/4/2021	-0.20 / -0.96%	19.00	20.70	18.90	20.70	19.09	14.16	3,300
6/3/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.30	0
6/2/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.30	0
6/1/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.30	0
5/31/2021	+1.70 / +8.85%	21.00	21.00	20.90	20.90	20.90	14.30	300
5/28/2021	-0.60 / -3.03%	19.10	19.70	19.10	19.20	19.70	13.13	400
5/27/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	13.54	0
5/26/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	13.54	0
5/25/2021	+0.30 / +1.54%	19.00	19.80	19.00	19.80	19.33	13.54	10,500
5/24/2021	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.49	13.34	23,600
5/21/2021	-0.30 / -1.52%	19.00	19.50	19.00	19.50	19.11	13.34	4,500
5/20/2021	0.00 / 0.00%	19.40	20.50	19.40	19.80	20.00	13.54	300
5/19/2021	-0.40 / -1.98%	18.80	20.00	18.80	19.80	19.24	13.54	500
5/18/2021	-0.70 / -3.35%	20.80	22.30	19.20	20.20	20.59	13.82	700
5/17/2021	-0.40 / -1.88%	19.50	20.90	19.40	20.90	19.61	14.30	2,200
5/14/2021	0.00 / 0.00%	23.40	23.40	19.50	21.30	20.17	14.57	1,500
5/13/2021	0.00 / 0.00%	23.00	23.00	21.30	21.30	22.15	14.57	200

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution