|
Closing price on 6/19/2020
|
|
| Open |
14.00 |
| High |
14.30 |
| Low |
13.90 |
| Volume |
6,000 |
| Split-adjusted Price |
8.89 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2020
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.90
|
14.00
|
13.94
|
8.89
|
6,000
|
|
|
6/18/2020
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.89
|
1,700
|
|
|
6/17/2020
|
+0.90 / +6.47%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.13
|
9.39
|
600
|
|
|
6/16/2020
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.97
|
8.82
|
700
|
|
|
6/15/2020
|
-0.30 / -2.10%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.03
|
8.89
|
600
|
|
|
6/12/2020
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.08
|
300
|
|
|
6/11/2020
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.95
|
2,000
|
|
|
6/10/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.01
|
0
|
|
|
6/9/2020
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.01
|
2,000
|
|
|
6/8/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.89
|
200
|
|
|
6/5/2020
|
-0.50 / -3.45%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.09
|
8.89
|
4,300
|
|
|
6/4/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.20
|
0
|
|
|
6/3/2020
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.20
|
100
|
|
|
6/2/2020
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.08
|
200
|
|
|
6/1/2020
|
+0.10 / +0.71%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.14
|
9.01
|
5,100
|
|
|
5/29/2020
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.18
|
8.95
|
2,600
|
|
|
5/28/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.01
|
1,000
|
|
|
5/27/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.38
|
9.01
|
1,100
|
|
|
5/26/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.23
|
9.01
|
600
|
|
|
5/25/2020
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.01
|
100
|
|
|
5/22/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.89
|
0
|
|
|
5/21/2020
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.89
|
500
|
|
|
5/20/2020
|
-0.20 / -1.37%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.06
|
9.14
|
700
|
|
|
5/19/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.27
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.27
|
0
|
|
|
5/15/2020
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.27
|
300
|
|
|
5/14/2020
|
+0.50 / +3.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.33
|
100
|
|
|
5/13/2020
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.03
|
9.01
|
600
|
|
|
5/12/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.89
|
0
|
|
|
5/11/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.89
|
1,100
|
|
|