|
Closing price on 6/18/2013
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
1,000 |
| Split-adjusted Price |
3.46 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2013
|
-0.70 / -5.65%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.46
|
1,000
|
|
|
6/17/2013
|
-0.20 / -1.59%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.67
|
2,200
|
|
|
6/14/2013
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.73
|
500
|
|
|
6/13/2013
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.67
|
1,200
|
|
|
6/12/2013
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.00
|
3.55
|
3,700
|
|
|
6/11/2013
|
-0.40 / -3.23%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
3.55
|
3,800
|
|
|
6/10/2013
|
+0.50 / +4.20%
|
12.00
|
12.40
|
11.80
|
12.40
|
12.40
|
3.67
|
2,000
|
|
|
6/7/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.52
|
100
|
|
|
6/6/2013
|
+0.20 / +1.71%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
3.52
|
4,100
|
|
|
6/5/2013
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.46
|
2,200
|
|
|
6/4/2013
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
3.38
|
15,200
|
|
|
6/3/2013
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.35
|
700
|
|
|
5/31/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.32
|
0
|
|
|
5/30/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.32
|
5,500
|
|
|
5/29/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.32
|
4,800
|
|
|
5/28/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.32
|
0
|
|
|
5/27/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.32
|
100
|
|
|
5/24/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.32
|
0
|
|
|
5/23/2013
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
3.32
|
2,400
|
|
|
5/22/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.20
|
0
|
|
|
5/21/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.80
|
3.20
|
1,100
|
|
|
5/20/2013
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
3.20
|
1,800
|
|
|
5/17/2013
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.23
|
1,000
|
|
|
5/16/2013
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.20
|
1,000
|
|
|
5/15/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.17
|
0
|
|
|
5/14/2013
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.17
|
3,000
|
|
|
5/13/2013
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
3.20
|
4,830
|
|
|
5/10/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.23
|
2,800
|
|
|
5/9/2013
|
+0.30 / +2.83%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.90
|
3.23
|
2,900
|
|
|
5/8/2013
|
+0.30 / +2.91%
|
11.30
|
11.30
|
10.40
|
10.60
|
10.60
|
3.14
|
3,000
|
|
|