Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2007	+1.50 / +2.65%	56.00	58.00	52.00	58.00	58.00	3.34	2,700
6/8/2007	+1.00 / +1.80%	55.50	57.00	55.50	56.50	56.50	3.25	800
6/7/2007	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	3.20	200
6/6/2007	0.00 / 0.00%	51.10	53.00	48.00	53.00	53.00	3.05	6,000
6/5/2007	-5.50 / -9.40%	53.00	53.00	53.00	53.00	53.00	3.05	700
6/4/2007	-1.90 / -3.15%	58.50	58.50	58.50	58.50	58.50	3.37	1,000
6/1/2007	-0.30 / -0.49%	60.40	60.40	60.40	60.40	60.40	3.48	0
5/31/2007	-1.30 / -2.10%	60.40	61.10	60.00	60.70	60.70	3.50	4,800
5/30/2007	-0.30 / -0.48%	61.10	63.00	60.00	62.00	62.00	3.57	6,800
5/29/2007	+0.80 / +1.30%	61.60	62.50	60.00	62.30	62.30	3.59	6,800
5/28/2007	+3.50 / +6.03%	61.50	62.50	61.50	61.50	61.50	3.54	600
5/25/2007	+3.00 / +5.45%	57.00	59.50	57.00	58.00	58.00	3.34	3,500
5/24/2007	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	3.17	400
5/23/2007	+5.10 / +9.83%	57.00	57.00	57.00	57.00	57.00	3.28	7,500
5/22/2007	+3.40 / +7.01%	51.90	51.90	51.90	51.90	51.90	2.99	100
5/21/2007	+4.00 / +8.99%	47.00	48.50	47.00	48.50	48.50	2.79	1,900
5/18/2007	+1.00 / +2.30%	44.50	44.50	44.50	44.50	44.50	2.56	700
5/17/2007	-0.50 / -1.14%	43.50	43.50	43.50	43.50	43.50	2.50	400
5/16/2007	-0.20 / -0.45%	44.00	44.00	44.00	44.00	44.00	2.53	1,000
5/15/2007	+0.20 / +0.45%	44.20	45.00	44.20	44.20	44.20	2.55	1,100
5/14/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	2.53	900
5/11/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	2.53	0
5/10/2007	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	2.53	2,400
5/9/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	2.59	400
5/8/2007	+2.00 / +4.65%	45.00	46.00	45.00	45.00	45.00	2.59	900
5/7/2007	0.00 / 0.00%	42.90	43.00	42.00	43.00	43.00	2.48	1,500
5/4/2007	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	2.48	100
5/3/2007	+1.00 / +2.27%	44.00	45.00	44.00	45.00	45.00	2.59	1,000
5/2/2007	+4.00 / +10.00%	44.00	44.00	44.00	44.00	44.00	2.53	100
4/25/2007	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	2.30	900

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution