Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2011	+0.10 / +1.69%	6.20	6.40	6.00	6.00	6.00	1.37	21,100
5/31/2011	-0.50 / -7.81%	6.00	6.10	5.90	5.90	5.90	1.35	19,300
5/30/2011	+0.40 / +6.67%	6.10	6.40	5.80	6.40	6.40	1.46	15,000
5/27/2011	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.00	1.37	14,100
5/26/2011	-0.20 / -3.13%	6.10	6.60	6.00	6.20	6.20	1.42	30,500
5/25/2011	-0.60 / -8.57%	6.60	6.60	6.40	6.40	6.40	1.46	15,000
5/24/2011	+0.40 / +6.06%	6.40	7.00	6.40	7.00	7.00	1.60	4,700
5/23/2011	-0.40 / -5.71%	6.70	6.70	6.60	6.60	6.60	1.51	1,300
5/20/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	1.60	4,400
5/19/2011	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	1.62	9,100
5/18/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.62	1,400
5/17/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.62	400
5/16/2011	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.10	1.62	3,200
5/13/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.62	1,400
5/12/2011	-0.30 / -4.05%	7.20	7.70	7.10	7.10	7.10	1.62	2,900
5/11/2011	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.40	1.69	900
5/10/2011	-0.40 / -5.41%	7.40	7.90	6.90	7.00	7.00	1.60	2,700
5/9/2011	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	1.69	5,700
5/6/2011	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	1.74	6,600
5/5/2011	-0.50 / -6.25%	7.90	7.90	7.50	7.50	7.50	1.72	7,500
5/4/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	1.83	1,700
4/29/2011	+0.20 / +2.60%	7.40	7.90	7.40	7.90	7.90	1.81	300
4/28/2011	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	1.76	0
4/27/2011	-0.30 / -3.80%	7.70	7.70	7.60	7.60	7.60	1.74	1,200
4/26/2011	-0.50 / -5.95%	8.00	8.00	7.90	7.90	7.90	1.81	900
4/25/2011	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	1.92	900
4/22/2011	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	1.83	5,300
4/21/2011	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	1.85	7,800
4/20/2011	-0.20 / -2.44%	8.40	8.40	7.90	8.00	8.00	1.83	6,500
4/19/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	1.88	3,000

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution