Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.39	1,400
5/17/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.39	400
5/16/2011	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.10	1.39	3,200
5/13/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.39	1,400
5/12/2011	-0.30 / -4.05%	7.20	7.70	7.10	7.10	7.10	1.39	2,900
5/11/2011	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.40	1.45	900
5/10/2011	-0.40 / -5.41%	7.40	7.90	6.90	7.00	7.00	1.37	2,700
5/9/2011	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	1.45	5,700
5/6/2011	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	1.49	6,600
5/5/2011	-0.50 / -6.25%	7.90	7.90	7.50	7.50	7.50	1.47	7,500
5/4/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	1.57	1,700
4/29/2011	+0.20 / +2.60%	7.40	7.90	7.40	7.90	7.90	1.55	300
4/28/2011	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	1.51	0
4/27/2011	-0.30 / -3.80%	7.70	7.70	7.60	7.60	7.60	1.49	1,200
4/26/2011	-0.50 / -5.95%	8.00	8.00	7.90	7.90	7.90	1.55	900
4/25/2011	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	1.65	900
4/22/2011	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	1.57	5,300
4/21/2011	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	1.59	7,800
4/20/2011	-0.20 / -2.44%	8.40	8.40	7.90	8.00	8.00	1.57	6,500
4/19/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	1.61	3,000
4/18/2011	-0.50 / -5.75%	8.20	8.20	8.20	8.20	8.20	1.61	2,000
4/15/2011	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	1.71	600
4/14/2011	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.70	1.71	4,700
4/13/2011	+0.30 / +3.61%	8.60	8.60	8.60	8.60	8.60	1.69	100
4/8/2011	-0.40 / -4.60%	8.40	8.40	8.30	8.30	8.30	1.63	4,000
4/7/2011	-0.50 / -5.43%	8.60	8.70	8.60	8.70	8.70	1.71	2,000
4/6/2011	-0.60 / -6.12%	9.20	9.20	9.20	9.20	9.20	1.80	100
4/5/2011	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	1.92	0
4/4/2011	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	1.92	0
4/1/2011	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	1.92	0

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution