Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.89	1,100
5/8/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.89	500
5/7/2020	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.03	8.89	600
5/6/2020	+0.30 / +2.16%	13.90	14.20	13.80	14.20	13.90	9.01	600
5/5/2020	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.82	100
5/4/2020	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.82	0
4/29/2020	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	8.82	100
4/28/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.89	1,500
4/27/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.89	100
4/24/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.89	0
4/23/2020	+0.40 / +2.94%	14.10	14.10	14.00	14.00	14.01	8.89	1,100
4/22/2020	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.63	0
4/21/2020	-1.20 / -8.11%	14.00	14.00	13.60	13.60	13.69	8.63	8,200
4/20/2020	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	9.39	0
4/17/2020	+0.90 / +6.47%	13.50	14.80	13.50	14.80	13.93	9.39	300
4/16/2020	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	8.82	1,000
4/15/2020	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.91	8.89	4,600
4/14/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.76	0
4/13/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.76	0
4/10/2020	-0.40 / -2.82%	13.80	13.80	13.80	13.80	13.80	8.76	100
4/9/2020	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.01	1,000
4/8/2020	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.01	0
4/7/2020	-0.30 / -2.07%	14.50	14.50	14.20	14.20	14.35	9.01	200
4/6/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.20	200
4/3/2020	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.01	9.20	3,500
4/1/2020	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.06	8.89	2,600
3/31/2020	0.00 / 0.00%	13.00	14.00	13.00	14.00	13.82	8.89	600
3/30/2020	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	8.89	200
3/27/2020	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	9.14	0
3/26/2020	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	9.14	0

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution