Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2007	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	2.53	2,400
5/9/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	2.59	400
5/8/2007	+2.00 / +4.65%	45.00	46.00	45.00	45.00	45.00	2.59	900
5/7/2007	0.00 / 0.00%	42.90	43.00	42.00	43.00	43.00	2.48	1,500
5/4/2007	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	2.48	100
5/3/2007	+1.00 / +2.27%	44.00	45.00	44.00	45.00	45.00	2.59	1,000
5/2/2007	+4.00 / +10.00%	44.00	44.00	44.00	44.00	44.00	2.53	100
4/25/2007	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	2.30	900
4/24/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.19	0
4/23/2007	-3.00 / -7.32%	38.00	38.00	38.00	38.00	38.00	2.19	100
4/20/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	2.36	0
4/19/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	2.36	0
4/18/2007	+2.90 / +7.61%	41.00	41.00	41.00	41.00	41.00	2.36	100
4/17/2007	-4.20 / -9.93%	38.10	38.10	38.10	38.10	38.10	2.19	1,800
4/16/2007	-4.70 / -10.00%	42.30	42.30	42.30	42.30	42.30	2.44	200
4/13/2007	-3.00 / -6.00%	47.00	47.00	47.00	47.00	47.00	2.71	100
4/12/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	2.88	100
4/11/2007	-1.00 / -1.96%	50.00	52.00	50.00	50.00	50.00	2.88	1,200
4/10/2007	0.00 / 0.00%	49.90	51.00	46.30	51.00	51.00	2.94	2,300
4/9/2007	0.00 / 0.00%	51.40	55.00	51.00	51.00	51.00	2.94	1,100
4/6/2007	+0.50 / +0.99%	51.10	56.00	51.00	51.00	51.00	2.94	4,000
4/5/2007	+0.50 / +1.00%	50.50	54.70	50.50	50.50	50.50	2.91	1,500
4/4/2007	-3.10 / -5.84%	49.80	50.00	49.00	50.00	50.00	2.88	400
4/3/2007	-5.90 / -10.00%	53.80	60.00	53.10	53.10	53.10	3.06	1,100
4/2/2007	+5.10 / +9.46%	59.00	59.00	59.00	59.00	59.00	3.40	600
3/30/2007	+5.90 / +12.29%	53.70	53.90	53.70	53.90	53.90	3.10	3,500
3/29/2007	0.00 / 0.00%	45.40	49.90	45.40	48.00	48.00	2.76	11,200
3/28/2007	-0.30 / -0.62%	45.40	48.00	43.50	48.00	48.00	2.76	3,100
3/27/2007	-4.00 / -7.65%	48.30	48.30	48.30	48.30	48.30	2.78	700
3/26/2007	-4.70 / -8.25%	53.60	57.10	52.30	52.30	52.30	3.01	1,500

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution