|
Closing price on 4/9/2020
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
1,000 |
| Split-adjusted Price |
9.01 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.01
|
1,000
|
|
|
4/8/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.01
|
0
|
|
|
4/7/2020
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.35
|
9.01
|
200
|
|
|
4/6/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.20
|
200
|
|
|
4/3/2020
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.01
|
9.20
|
3,500
|
|
|
4/1/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.06
|
8.89
|
2,600
|
|
|
3/31/2020
|
0.00 / 0.00%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.82
|
8.89
|
600
|
|
|
3/30/2020
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.89
|
200
|
|
|
3/27/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.14
|
0
|
|
|
3/26/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.14
|
0
|
|
|
3/25/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.14
|
2,800
|
|
|
3/24/2020
|
+1.10 / +8.27%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.14
|
100
|
|
|
3/23/2020
|
-1.20 / -8.28%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.70
|
8.44
|
5,200
|
|
|
3/20/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.20
|
0
|
|
|
3/19/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.20
|
0
|
|
|
3/18/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.20
|
0
|
|
|
3/17/2020
|
-0.50 / -3.33%
|
13.50
|
14.70
|
13.50
|
14.50
|
13.68
|
9.20
|
1,200
|
|
|
3/16/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.52
|
0
|
|
|
3/13/2020
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.52
|
100
|
|
|
3/12/2020
|
-0.60 / -3.75%
|
14.40
|
15.50
|
14.40
|
15.40
|
14.55
|
9.77
|
1,800
|
|
|
3/11/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.15
|
0
|
|
|
3/10/2020
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.15
|
100
|
|
|
3/9/2020
|
-1.60 / -9.64%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.22
|
9.52
|
2,300
|
|
|
3/6/2020
|
+0.20 / +1.11%
|
17.20
|
18.20
|
17.20
|
18.20
|
17.31
|
10.54
|
900
|
|
|
3/5/2020
|
-1.00 / -5.26%
|
17.20
|
18.00
|
17.20
|
18.00
|
17.33
|
10.42
|
600
|
|
|
3/4/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.00
|
0
|
|
|
3/3/2020
|
+1.00 / +5.56%
|
17.40
|
19.00
|
17.40
|
19.00
|
17.45
|
11.00
|
3,500
|
|
|
3/2/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.42
|
0
|
|
|
2/28/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.42
|
0
|
|
|
2/27/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.42
|
0
|
|
|