|
Closing price on 4/7/2011
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.60 |
| Volume |
2,000 |
| Split-adjusted Price |
1.99 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2011
|
-0.50 / -5.43%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
1.99
|
2,000
|
|
|
4/6/2011
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.10
|
100
|
|
|
4/5/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.24
|
0
|
|
|
4/4/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.24
|
0
|
|
|
4/1/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.24
|
0
|
|
|
3/31/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.24
|
0
|
|
|
3/30/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.24
|
0
|
|
|
3/29/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.24
|
0
|
|
|
3/28/2011
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.24
|
100
|
|
|
3/25/2011
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.22
|
100
|
|
|
3/24/2011
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.17
|
0
|
|
|
3/23/2011
|
-0.20 / -1.98%
|
9.50
|
9.90
|
9.40
|
9.90
|
9.90
|
2.26
|
1,000
|
|
|
3/22/2011
|
+0.50 / +5.21%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.31
|
200
|
|
|
3/21/2011
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.20
|
200
|
|
|
3/18/2011
|
+0.30 / +3.45%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
2.06
|
10,200
|
|
|
3/17/2011
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
1.99
|
2,100
|
|
|
3/16/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.97
|
300
|
|
|
3/15/2011
|
+0.10 / +1.18%
|
8.50
|
9.00
|
8.50
|
8.60
|
8.60
|
1.97
|
1,400
|
|
|
3/14/2011
|
-0.40 / -4.49%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
1.94
|
6,700
|
|
|
3/11/2011
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.70
|
8.90
|
8.90
|
2.04
|
10,300
|
|
|
3/10/2011
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.60
|
9.00
|
9.00
|
2.06
|
3,700
|
|
|
3/9/2011
|
-0.70 / -7.37%
|
9.00
|
9.00
|
8.50
|
8.80
|
8.80
|
2.01
|
2,300
|
|
|
3/8/2011
|
-0.30 / -3.06%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.50
|
2.17
|
700
|
|
|
3/7/2011
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.06
|
3,400
|
|
|
3/4/2011
|
+0.20 / +2.04%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
2.10
|
8,400
|
|
|
3/3/2011
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
2.06
|
6,700
|
|
|
3/2/2011
|
-0.40 / -3.96%
|
9.90
|
10.10
|
9.70
|
9.70
|
9.70
|
2.04
|
9,900
|
|
|
3/1/2011
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.12
|
100
|
|
|
2/28/2011
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.08
|
300
|
|
|
2/25/2011
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
2.04
|
6,400
|
|
|