Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2014	0.00 / 0.00%	17.70	18.00	17.70	18.00	18.00	6.50	7,600
4/28/2014	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.00	6.50	5,500
4/25/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.68	300
4/24/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.68	0
4/23/2014	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	6.68	1,000
4/22/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	6.78	0
4/21/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	6.78	0
4/18/2014	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	6.78	2,000
4/17/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.86	2,000
4/16/2014	-0.20 / -1.04%	19.00	19.00	18.90	19.00	19.00	6.86	11,000
4/15/2014	-0.20 / -1.03%	19.00	19.20	19.00	19.20	19.20	6.93	9,400
4/14/2014	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	7.00	500
4/11/2014	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	7.04	20,300
4/10/2014	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	6.86	4,100
4/8/2014	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	6.78	1,392
4/7/2014	-0.10 / -0.53%	19.00	19.20	18.70	18.70	18.70	6.75	1,700
4/4/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	6.78	0
4/3/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	6.78	0
4/2/2014	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.80	6.78	1,800
4/1/2014	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.80	6.78	7,000
3/31/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.68	700
3/28/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.68	100
3/27/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.68	0
3/26/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.68	0
3/25/2014	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	6.68	119
3/24/2014	+0.80 / +4.32%	18.70	19.40	17.70	19.30	19.30	6.96	6,700
3/21/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.68	0
3/20/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.68	1,283
3/19/2014	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.68	1,000
3/18/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.86	0

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution