|
Closing price on 4/25/2013
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
9,400 |
| Split-adjusted Price |
3.05 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2013
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
3.05
|
9,400
|
|
|
4/24/2013
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.02
|
700
|
|
|
4/23/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.96
|
11,000
|
|
|
4/22/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
2.96
|
9,000
|
|
|
4/18/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.96
|
10,500
|
|
|
4/17/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.96
|
11,400
|
|
|
4/16/2013
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.96
|
300
|
|
|
4/15/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.60
|
10.10
|
10.10
|
2.99
|
1,200
|
|
|
4/12/2013
|
+0.50 / +5.21%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.99
|
100
|
|
|
4/11/2013
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.84
|
0
|
|
|
4/10/2013
|
-0.40 / -4.04%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
2.81
|
35,400
|
|
|
4/9/2013
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.90
|
2.93
|
20,900
|
|
|
4/8/2013
|
+0.60 / +6.25%
|
9.40
|
10.20
|
9.40
|
10.20
|
10.20
|
3.02
|
400
|
|
|
4/5/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.84
|
0
|
|
|
4/4/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.84
|
0
|
|
|
4/3/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.84
|
0
|
|
|
4/2/2013
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.84
|
300
|
|
|
4/1/2013
|
-1.00 / -9.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.90
|
600
|
|
|
3/29/2013
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
3.20
|
800
|
|
|
3/28/2013
|
+0.70 / +7.00%
|
10.00
|
10.70
|
9.40
|
10.70
|
10.70
|
3.17
|
600
|
|
|
3/27/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.96
|
0
|
|
|
3/26/2013
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.96
|
1,200
|
|
|
3/25/2013
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.20
|
100
|
|
|
3/22/2013
|
+0.70 / +7.29%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.30
|
3.05
|
200
|
|
|
3/21/2013
|
-0.90 / -8.57%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
2.84
|
1,500
|
|
|
3/20/2013
|
-1.00 / -8.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.93
|
1,200
|
|
|
3/19/2013
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.21
|
100
|
|
|
3/18/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.43
|
0
|
|
|
3/15/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.43
|
0
|
|
|
3/14/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.43
|
0
|
|
|