|
Closing price on 4/2/2010
|
|
| Open |
12.60 |
| High |
13.60 |
| Low |
12.60 |
| Volume |
2,100 |
| Split-adjusted Price |
2.51 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2010
|
+0.10 / +0.74%
|
12.60
|
13.60
|
12.60
|
13.60
|
13.60
|
2.51
|
2,100
|
|
|
4/1/2010
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.49
|
100
|
|
|
3/31/2010
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.53
|
0
|
|
|
3/30/2010
|
-0.30 / -2.14%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.53
|
2,000
|
|
|
3/29/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.58
|
0
|
|
|
3/26/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.58
|
0
|
|
|
3/25/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.58
|
0
|
|
|
3/24/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.58
|
0
|
|
|
3/23/2010
|
+0.40 / +2.94%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
2.58
|
1,500
|
|
|
3/22/2010
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.51
|
0
|
|
|
3/19/2010
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.51
|
500
|
|
|
3/18/2010
|
-0.50 / -3.55%
|
14.30
|
14.30
|
13.60
|
13.60
|
13.60
|
2.51
|
6,000
|
|
|
3/17/2010
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.60
|
0
|
|
|
3/16/2010
|
-0.90 / -6.25%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.50
|
2.49
|
6,600
|
|
|
3/15/2010
|
+0.70 / +5.11%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.65
|
0
|
|
|
3/12/2010
|
+0.10 / +0.74%
|
14.70
|
14.70
|
13.70
|
13.70
|
13.70
|
2.53
|
5,000
|
|
|
3/11/2010
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.60
|
13.60
|
13.60
|
2.51
|
4,100
|
|
|
3/10/2010
|
-0.20 / -1.45%
|
14.70
|
14.70
|
13.60
|
13.60
|
13.60
|
2.51
|
4,400
|
|
|
3/9/2010
|
+0.20 / +1.47%
|
13.50
|
14.00
|
13.50
|
13.80
|
13.80
|
2.54
|
5,000
|
|
|
3/8/2010
|
-0.60 / -4.23%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.51
|
5,400
|
|
|
3/5/2010
|
+0.40 / +2.90%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
2.62
|
7,800
|
|
|
3/4/2010
|
-0.60 / -4.17%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.80
|
2.54
|
1,500
|
|
|
3/3/2010
|
-0.40 / -2.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.65
|
400
|
|
|
3/2/2010
|
+0.70 / +4.96%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.80
|
2.73
|
5,000
|
|
|
3/1/2010
|
+0.20 / +1.44%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
2.60
|
4,100
|
|
|
2/26/2010
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.56
|
0
|
|
|
2/25/2010
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.56
|
500
|
|
|
2/24/2010
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.56
|
0
|
|
|
2/23/2010
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.56
|
100
|
|
|
2/22/2010
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.49
|
9,900
|
|
|