|
Closing price on 4/18/2007
|
|
| Open |
41.00 |
| High |
41.00 |
| Low |
41.00 |
| Volume |
100 |
| Split-adjusted Price |
2.36 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2007
|
+2.90 / +7.61%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
2.36
|
100
|
|
|
4/17/2007
|
-4.20 / -9.93%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
2.19
|
1,800
|
|
|
4/16/2007
|
-4.70 / -10.00%
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
2.44
|
200
|
|
|
4/13/2007
|
-3.00 / -6.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
2.71
|
100
|
|
|
4/12/2007
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
2.88
|
100
|
|
|
4/11/2007
|
-1.00 / -1.96%
|
50.00
|
52.00
|
50.00
|
50.00
|
50.00
|
2.88
|
1,200
|
|
|
4/10/2007
|
0.00 / 0.00%
|
49.90
|
51.00
|
46.30
|
51.00
|
51.00
|
2.94
|
2,300
|
|
|
4/9/2007
|
0.00 / 0.00%
|
51.40
|
55.00
|
51.00
|
51.00
|
51.00
|
2.94
|
1,100
|
|
|
4/6/2007
|
+0.50 / +0.99%
|
51.10
|
56.00
|
51.00
|
51.00
|
51.00
|
2.94
|
4,000
|
|
|
4/5/2007
|
+0.50 / +1.00%
|
50.50
|
54.70
|
50.50
|
50.50
|
50.50
|
2.91
|
1,500
|
|
|
4/4/2007
|
-3.10 / -5.84%
|
49.80
|
50.00
|
49.00
|
50.00
|
50.00
|
2.88
|
400
|
|
|
4/3/2007
|
-5.90 / -10.00%
|
53.80
|
60.00
|
53.10
|
53.10
|
53.10
|
3.06
|
1,100
|
|
|
4/2/2007
|
+5.10 / +9.46%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
3.40
|
600
|
|
|
3/30/2007
|
+5.90 / +12.29%
|
53.70
|
53.90
|
53.70
|
53.90
|
53.90
|
3.10
|
3,500
|
|
|
3/29/2007
|
0.00 / 0.00%
|
45.40
|
49.90
|
45.40
|
48.00
|
48.00
|
2.76
|
11,200
|
|
|
3/28/2007
|
-0.30 / -0.62%
|
45.40
|
48.00
|
43.50
|
48.00
|
48.00
|
2.76
|
3,100
|
|
|
3/27/2007
|
-4.00 / -7.65%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
2.78
|
700
|
|
|
3/26/2007
|
-4.70 / -8.25%
|
53.60
|
57.10
|
52.30
|
52.30
|
52.30
|
3.01
|
1,500
|
|
|
3/23/2007
|
-3.00 / -5.00%
|
58.10
|
58.50
|
57.00
|
57.00
|
57.00
|
3.28
|
800
|
|
|
3/22/2007
|
-5.00 / -7.69%
|
60.90
|
63.00
|
60.00
|
60.00
|
60.00
|
3.46
|
3,300
|
|
|
3/21/2007
|
-0.10 / -0.15%
|
64.00
|
65.00
|
63.00
|
65.00
|
65.00
|
3.74
|
1,600
|
|
|
3/20/2007
|
+5.90 / +9.97%
|
65.10
|
65.10
|
65.10
|
65.10
|
65.10
|
3.75
|
8,100
|
|
|
3/19/2007
|
-2.30 / -3.74%
|
59.20
|
59.20
|
59.20
|
59.20
|
59.20
|
3.41
|
2,100
|
|
|
3/16/2007
|
+5.20 / +9.24%
|
53.90
|
61.50
|
50.70
|
61.50
|
61.50
|
3.54
|
5,600
|
|
|
3/15/2007
|
-6.20 / -9.92%
|
56.30
|
56.30
|
56.30
|
56.30
|
56.30
|
3.24
|
300
|
|
|
3/14/2007
|
-5.40 / -7.95%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
3.60
|
1,600
|
|
|
3/13/2007
|
-0.30 / -0.44%
|
69.00
|
72.10
|
67.00
|
67.90
|
67.90
|
3.91
|
4,500
|
|
|
3/12/2007
|
+5.30 / +8.43%
|
68.20
|
69.10
|
68.20
|
68.20
|
68.20
|
3.93
|
13,100
|
|
|
3/9/2007
|
+5.70 / +9.97%
|
62.90
|
62.90
|
62.90
|
62.90
|
62.90
|
3.62
|
1,000
|
|
|
3/8/2007
|
+5.20 / +10.00%
|
57.20
|
57.20
|
57.20
|
57.20
|
57.20
|
3.29
|
3,400
|
|
|