|
Closing price on 4/12/2016
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
14.20 |
| Volume |
2,900 |
| Split-adjusted Price |
6.68 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.20
|
15.30
|
15.06
|
6.68
|
2,900
|
|
|
4/11/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.68
|
0
|
|
|
4/8/2016
|
-0.30 / -1.92%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.25
|
6.68
|
5,000
|
|
|
4/7/2016
|
+0.70 / +4.70%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.30
|
6.81
|
400
|
|
|
4/6/2016
|
-0.50 / -3.25%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.51
|
100
|
|
|
4/5/2016
|
+0.40 / +2.67%
|
14.90
|
15.40
|
14.90
|
15.40
|
15.00
|
6.72
|
5,100
|
|
|
4/4/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.55
|
100
|
|
|
4/1/2016
|
+0.10 / +0.67%
|
16.20
|
16.20
|
15.00
|
15.00
|
15.92
|
6.55
|
1,300
|
|
|
3/31/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.51
|
0
|
|
|
3/30/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.51
|
100
|
|
|
3/29/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.51
|
0
|
|
|
3/28/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.51
|
1,400
|
|
|
3/25/2016
|
-0.20 / -1.32%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.97
|
6.55
|
7,200
|
|
|
3/24/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.64
|
0
|
|
|
3/23/2016
|
+0.40 / +2.70%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.05
|
6.64
|
200
|
|
|
3/22/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.46
|
200
|
|
|
3/21/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.84
|
6.46
|
3,400
|
|
|
3/18/2016
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.51
|
200
|
|
|
3/17/2016
|
+0.10 / +0.68%
|
14.80
|
15.10
|
14.80
|
14.80
|
14.97
|
6.46
|
5,000
|
|
|
3/16/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.42
|
0
|
|
|
3/15/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.42
|
0
|
|
|
3/14/2016
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.63
|
6.42
|
400
|
|
|
3/11/2016
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.37
|
100
|
|
|
3/10/2016
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.33
|
100
|
|
|
3/9/2016
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.60
|
6.20
|
400
|
|
|
3/8/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.37
|
0
|
|
|
3/7/2016
|
-0.40 / -2.67%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.63
|
6.37
|
2,900
|
|
|
3/4/2016
|
+0.30 / +2.04%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.50
|
6.55
|
500
|
|
|
3/3/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.42
|
0
|
|
|
3/2/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.42
|
500
|
|
|