|
Closing price on 3/25/2019
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,700 |
| Split-adjusted Price |
9.26 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2019
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.26
|
1,700
|
|
|
3/22/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.73
|
0
|
|
|
3/21/2019
|
+0.90 / +5.66%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.40
|
9.73
|
1,000
|
|
|
3/20/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.20
|
0
|
|
|
3/19/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.20
|
100
|
|
|
3/18/2019
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.85
|
9.20
|
1,000
|
|
|
3/15/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.15
|
200
|
|
|
3/14/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.15
|
0
|
|
|
3/13/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.15
|
0
|
|
|
3/12/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.15
|
0
|
|
|
3/11/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.15
|
200
|
|
|
3/8/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.15
|
0
|
|
|
3/7/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.15
|
0
|
|
|
3/6/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.15
|
0
|
|
|
3/5/2019
|
+0.20 / +1.28%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.98
|
9.15
|
1,300
|
|
|
3/4/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.03
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.03
|
1,000
|
|
|
2/28/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.03
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.03
|
100
|
|
|
2/26/2019
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.54
|
9.03
|
1,400
|
|
|
2/25/2019
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.91
|
1,000
|
|
|
2/22/2019
|
-0.50 / -3.16%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.49
|
8.86
|
800
|
|
|
2/21/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.15
|
200
|
|
|
2/20/2019
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.72
|
9.15
|
600
|
|
|
2/19/2019
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.09
|
100
|
|
|
2/18/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.20
|
0
|
|
|
2/15/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.20
|
2,900
|
|
|
2/14/2019
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.20
|
100
|
|
|
2/13/2019
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.26
|
1,000
|
|
|
2/12/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.03
|
0
|
|
|