Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2007	+5.90 / +9.97%	65.10	65.10	65.10	65.10	65.10	3.75	8,100
3/19/2007	-2.30 / -3.74%	59.20	59.20	59.20	59.20	59.20	3.41	2,100
3/16/2007	+5.20 / +9.24%	53.90	61.50	50.70	61.50	61.50	3.54	5,600
3/15/2007	-6.20 / -9.92%	56.30	56.30	56.30	56.30	56.30	3.24	300
3/14/2007	-5.40 / -7.95%	62.50	62.50	62.50	62.50	62.50	3.60	1,600
3/13/2007	-0.30 / -0.44%	69.00	72.10	67.00	67.90	67.90	3.91	4,500
3/12/2007	+5.30 / +8.43%	68.20	69.10	68.20	68.20	68.20	3.93	13,100
3/9/2007	+5.70 / +9.97%	62.90	62.90	62.90	62.90	62.90	3.62	1,000
3/8/2007	+5.20 / +10.00%	57.20	57.20	57.20	57.20	57.20	3.29	3,400
3/7/2007	+4.70 / +9.94%	52.00	52.00	52.00	52.00	52.00	2.99	1,800
3/6/2007	+4.30 / +10.00%	47.30	47.30	47.30	47.30	47.30	2.72	2,800
3/5/2007	+3.00 / +7.50%	43.00	43.00	43.00	43.00	43.00	2.48	1,000
3/2/2007	+3.00 / +8.11%	37.00	40.20	37.00	40.00	40.00	2.30	7,200
3/1/2007	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	2.13	3,400
2/28/2007	+2.40 / +7.14%	35.00	36.50	35.00	36.00	36.00	2.07	5,300
2/27/2007	+2.80 / +9.09%	33.60	33.80	33.60	33.60	33.60	1.93	900
2/26/2007	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	1.77	0
2/15/2007	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	1.77	0
2/14/2007	-0.20 / -0.65%	30.80	30.80	30.80	30.80	30.80	1.77	0
2/13/2007	+0.10 / +0.32%	30.40	31.00	30.40	31.00	31.00	1.79	1,400
2/12/2007	0.00 / 0.00%	30.40	30.90	29.00	30.90	30.90	1.78	800
2/9/2007	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	1.78	0
2/8/2007	-3.00 / -8.82%	30.90	31.00	30.60	31.00	31.00	1.79	500
2/7/2007	+0.20 / +0.59%	34.00	34.10	34.00	34.00	34.00	1.96	1,700
2/6/2007	+0.80 / +2.42%	33.80	33.80	33.80	33.80	33.80	1.95	0
2/5/2007	-3.00 / -8.33%	33.80	36.00	33.00	33.00	33.00	1.90	400
2/2/2007	+3.00 / +9.09%	36.10	36.20	36.00	36.00	36.00	2.07	2,400
2/1/2007	-0.50 / -1.49%	33.80	37.10	33.00	33.00	33.00	1.90	2,900
1/31/2007	+0.50 / +1.52%	33.50	34.10	33.50	33.50	33.50	1.93	4,100
1/30/2007	0.00 / 0.00%	32.70	33.00	32.00	33.00	33.00	1.90	3,900

<<Previous 22 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution