Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2008	0.00 / 0.00%	30.60	30.60	28.00	30.00	30.00	4.84	14,100
3/12/2008	+0.20 / +0.67%	30.00	32.00	29.00	30.00	30.00	4.84	7,600
3/11/2008	-1.20 / -3.87%	30.00	32.50	29.60	29.80	29.80	4.81	3,900
3/10/2008	+1.00 / +3.33%	33.00	33.00	31.00	31.00	31.00	5.01	31,400
3/7/2008	+2.70 / +9.89%	30.00	30.00	30.00	30.00	30.00	4.84	19,900
3/6/2008	+1.80 / +7.06%	25.50	27.30	25.50	27.30	27.30	4.41	17,200
3/5/2008	-1.60 / -5.90%	24.90	25.50	24.50	25.50	25.50	4.12	1,900
3/4/2008	-1.40 / -4.91%	27.20	27.20	27.10	27.10	27.10	4.38	1,400
3/3/2008	-1.80 / -5.94%	31.50	31.50	28.50	28.50	28.50	4.60	3,300
2/29/2008	-2.70 / -8.18%	32.70	32.70	30.30	30.30	30.30	4.89	5,500
2/28/2008	0.00 / 0.00%	34.80	34.80	31.10	33.00	33.00	5.33	600
2/27/2008	+1.80 / +5.77%	33.00	33.50	33.00	33.00	33.00	5.33	6,900
2/26/2008	-2.20 / -6.59%	36.00	36.00	31.00	31.20	31.20	5.04	5,100
2/25/2008	+1.20 / +3.73%	33.30	33.40	33.30	33.40	33.40	5.39	4,800
2/22/2008	+0.10 / +0.31%	29.30	32.20	29.00	32.20	32.20	5.20	7,700
2/21/2008	-2.90 / -8.29%	32.50	32.60	32.10	32.10	32.10	5.18	15,100
2/20/2008	-4.10 / -10.49%	40.00	40.00	35.00	35.00	35.00	5.65	5,100
2/19/2008	+0.20 / +0.51%	37.50	39.10	37.20	39.10	39.10	6.31	4,800
2/18/2008	-1.90 / -4.66%	40.00	40.00	37.00	38.90	38.90	6.28	4,100
2/15/2008	-0.70 / -1.69%	45.00	45.00	40.00	40.80	40.80	6.59	2,100
2/14/2008	+1.20 / +2.98%	42.00	42.50	40.00	41.50	41.50	6.70	8,100
2/13/2008	-3.30 / -7.57%	42.20	43.00	40.30	40.30	40.30	6.51	4,700
2/12/2008	+0.50 / +1.16%	47.90	47.90	43.20	43.60	43.60	7.04	10,600
2/1/2008	-2.90 / -6.30%	45.00	45.00	42.00	43.10	43.10	6.96	35,600
1/31/2008	+2.70 / +6.24%	47.20	47.30	39.00	46.00	46.00	7.43	24,900
1/30/2008	+1.80 / +4.34%	42.00	43.30	39.40	43.30	43.30	6.99	19,200
1/29/2008	+3.90 / +10.37%	38.90	42.00	36.20	41.50	41.50	6.70	24,000
1/28/2008	-1.50 / -3.84%	39.90	40.00	37.50	37.60	37.60	6.07	3,200
1/25/2008	+0.60 / +1.56%	38.90	40.00	38.90	39.10	39.10	6.31	2,300
1/24/2008	+0.50 / +1.32%	39.20	39.20	38.50	38.50	38.50	6.22	3,200

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution