|
Closing price on 3/11/2011
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.70 |
| Volume |
10,300 |
| Split-adjusted Price |
2.04 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2011
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.70
|
8.90
|
8.90
|
2.04
|
10,300
|
|
|
3/10/2011
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.60
|
9.00
|
9.00
|
2.06
|
3,700
|
|
|
3/9/2011
|
-0.70 / -7.37%
|
9.00
|
9.00
|
8.50
|
8.80
|
8.80
|
2.01
|
2,300
|
|
|
3/8/2011
|
-0.30 / -3.06%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.50
|
2.17
|
700
|
|
|
3/7/2011
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.06
|
3,400
|
|
|
3/4/2011
|
+0.20 / +2.04%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
2.10
|
8,400
|
|
|
3/3/2011
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
2.06
|
6,700
|
|
|
3/2/2011
|
-0.40 / -3.96%
|
9.90
|
10.10
|
9.70
|
9.70
|
9.70
|
2.04
|
9,900
|
|
|
3/1/2011
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.12
|
100
|
|
|
2/28/2011
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.08
|
300
|
|
|
2/25/2011
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
2.04
|
6,400
|
|
|
2/24/2011
|
-0.10 / -1.04%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.50
|
2.00
|
4,500
|
|
|
2/23/2011
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
2.02
|
2,000
|
|
|
2/22/2011
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.00
|
0
|
|
|
2/21/2011
|
-0.60 / -6.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
1.97
|
1,700
|
|
|
2/18/2011
|
+0.10 / +1.01%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.10
|
200
|
|
|
2/17/2011
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.08
|
1,700
|
|
|
2/16/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.10
|
1,800
|
|
|
2/15/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.10
|
200
|
|
|
2/14/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.10
|
5,500
|
|
|
2/11/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.10
|
3,300
|
|
|
2/10/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.10
|
2,000
|
|
|
2/9/2011
|
-0.30 / -2.94%
|
10.30
|
10.30
|
9.90
|
9.90
|
9.90
|
2.08
|
2,900
|
|
|
2/8/2011
|
+0.50 / +5.15%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.14
|
100
|
|
|
1/28/2011
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.04
|
100
|
|
|
1/27/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
2.06
|
1,100
|
|
|
1/26/2011
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
2.06
|
9,800
|
|
|
1/25/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
2.02
|
600
|
|
|
1/24/2011
|
-0.60 / -5.88%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.02
|
2,000
|
|
|
1/21/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.14
|
0
|
|
|