|
Closing price on 3/1/2019
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
1,000 |
| Split-adjusted Price |
9.03 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.03
|
1,000
|
|
|
2/28/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.03
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.03
|
100
|
|
|
2/26/2019
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.54
|
9.03
|
1,400
|
|
|
2/25/2019
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.91
|
1,000
|
|
|
2/22/2019
|
-0.50 / -3.16%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.49
|
8.86
|
800
|
|
|
2/21/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.15
|
200
|
|
|
2/20/2019
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.72
|
9.15
|
600
|
|
|
2/19/2019
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.09
|
100
|
|
|
2/18/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.20
|
0
|
|
|
2/15/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.20
|
2,900
|
|
|
2/14/2019
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.20
|
100
|
|
|
2/13/2019
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.26
|
1,000
|
|
|
2/12/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.03
|
0
|
|
|
2/11/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.03
|
0
|
|
|
2/1/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.03
|
0
|
|
|
1/31/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.03
|
100
|
|
|
1/30/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.03
|
500
|
|
|
1/29/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.03
|
0
|
|
|
1/28/2019
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.59
|
9.03
|
6,900
|
|
|
1/25/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.97
|
0
|
|
|
1/24/2019
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.37
|
8.97
|
1,300
|
|
|
1/23/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.97
|
0
|
|
|
1/22/2019
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.97
|
3,000
|
|
|
1/21/2019
|
-0.50 / -3.23%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.10
|
8.68
|
3,200
|
|
|
1/18/2019
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.97
|
100
|
|
|
1/17/2019
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.91
|
2,200
|
|
|
1/16/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.86
|
0
|
|
|
1/15/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.86
|
0
|
|
|
1/14/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.86
|
0
|
|
|