|
Closing price on 2/25/2011
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
6,400 |
| Split-adjusted Price |
2.04 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2011
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
2.04
|
6,400
|
|
|
2/24/2011
|
-0.10 / -1.04%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.50
|
2.00
|
4,500
|
|
|
2/23/2011
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
2.02
|
2,000
|
|
|
2/22/2011
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.00
|
0
|
|
|
2/21/2011
|
-0.60 / -6.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
1.97
|
1,700
|
|
|
2/18/2011
|
+0.10 / +1.01%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.10
|
200
|
|
|
2/17/2011
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.08
|
1,700
|
|
|
2/16/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.10
|
1,800
|
|
|
2/15/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.10
|
200
|
|
|
2/14/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.10
|
5,500
|
|
|
2/11/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.10
|
3,300
|
|
|
2/10/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.10
|
2,000
|
|
|
2/9/2011
|
-0.30 / -2.94%
|
10.30
|
10.30
|
9.90
|
9.90
|
9.90
|
2.08
|
2,900
|
|
|
2/8/2011
|
+0.50 / +5.15%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.14
|
100
|
|
|
1/28/2011
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.04
|
100
|
|
|
1/27/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
2.06
|
1,100
|
|
|
1/26/2011
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
2.06
|
9,800
|
|
|
1/25/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
2.02
|
600
|
|
|
1/24/2011
|
-0.60 / -5.88%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.02
|
2,000
|
|
|
1/21/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.14
|
0
|
|
|
1/20/2011
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.14
|
1,000
|
|
|
1/19/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.10
|
100
|
|
|
1/18/2011
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.06
|
2,600
|
|
|
1/17/2011
|
+0.40 / +4.17%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
2.10
|
18,600
|
|
|
1/14/2011
|
-0.20 / -2.04%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
2.02
|
7,800
|
|
|
1/13/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.06
|
200
|
|
|
1/12/2011
|
-0.40 / -3.92%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
2.06
|
7,000
|
|
|
1/11/2011
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.14
|
1,000
|
|
|
1/10/2011
|
-0.30 / -2.91%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
2.10
|
1,500
|
|
|
1/7/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.16
|
0
|
|
|