Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2013	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.02	0
12/4/2013	-0.20 / -1.35%	14.80	15.00	14.00	14.60	14.60	5.02	1,300
12/3/2013	-0.70 / -4.52%	15.00	15.00	14.80	14.80	14.80	5.09	300
12/2/2013	+1.00 / +6.90%	14.80	15.50	14.80	15.50	15.50	5.33	15,900
11/29/2013	-0.40 / -2.68%	14.00	14.90	14.00	14.50	14.50	4.99	400
11/28/2013	+0.30 / +2.05%	15.00	15.00	14.70	14.90	14.90	5.13	29,700
11/27/2013	-0.40 / -2.67%	14.60	14.60	14.60	14.60	14.60	5.02	4,000
11/26/2013	+0.30 / +2.04%	15.00	15.00	15.00	15.00	15.00	5.16	100
11/25/2013	+0.70 / +5.00%	14.80	14.80	14.40	14.70	14.70	5.06	9,800
11/22/2013	+0.50 / +3.70%	13.90	14.40	13.50	14.00	14.00	4.82	20,300
11/21/2013	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	4.65	7,200
11/20/2013	+0.20 / +1.46%	13.90	13.90	13.70	13.90	13.90	4.78	2,400
11/19/2013	+0.20 / +1.48%	13.80	13.80	13.60	13.70	13.70	4.71	4,000
11/18/2013	-0.40 / -2.88%	15.00	15.00	13.50	13.50	13.50	4.65	400
11/15/2013	+0.40 / +2.96%	13.50	14.00	13.50	13.90	13.90	4.78	13,200
11/14/2013	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.50	4.65	7,100
11/13/2013	+0.30 / +2.24%	13.50	13.70	13.50	13.70	13.70	4.71	7,200
11/12/2013	+0.60 / +4.69%	12.80	13.40	12.50	13.40	13.40	4.61	8,300
11/11/2013	-0.40 / -3.03%	12.80	12.80	12.80	12.80	12.80	4.40	1,210
11/8/2013	+0.70 / +5.60%	12.70	13.40	12.70	13.20	13.20	4.54	11,190
11/7/2013	-0.10 / -0.79%	12.60	12.60	12.20	12.50	12.50	4.30	6,100
11/6/2013	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.60	4.34	2,300
11/5/2013	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.60	4.34	4,100
11/4/2013	-0.20 / -1.56%	12.50	12.70	12.50	12.60	12.60	4.34	2,300
11/1/2013	+0.50 / +4.07%	12.50	12.80	12.50	12.80	12.80	4.40	5,100
10/31/2013	-0.50 / -3.91%	12.80	12.80	12.20	12.30	12.30	4.23	884
10/30/2013	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	4.40	3,000
10/29/2013	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.60	4.34	1,700
10/28/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.27	0
10/25/2013	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.40	4.27	27,000

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution