|
Closing price on 12/4/2014
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
1,100 |
| Split-adjusted Price |
6.72 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.72
|
1,100
|
|
|
12/3/2014
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.72
|
100
|
|
|
12/2/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.32
|
400
|
|
|
12/1/2014
|
-0.50 / -3.03%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
6.32
|
2,100
|
|
|
11/28/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.52
|
200
|
|
|
11/27/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.52
|
0
|
|
|
11/26/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.52
|
0
|
|
|
11/25/2014
|
-0.70 / -4.07%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.52
|
1,553
|
|
|
11/24/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.79
|
500
|
|
|
11/21/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.79
|
0
|
|
|
11/20/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.79
|
0
|
|
|
11/19/2014
|
-1.30 / -7.03%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.20
|
6.79
|
1,300
|
|
|
11/18/2014
|
-0.20 / -1.07%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.50
|
6.68
|
800
|
|
|
11/17/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.75
|
300
|
|
|
11/14/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.75
|
0
|
|
|
11/13/2014
|
+0.70 / +3.89%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.75
|
400
|
|
|
11/12/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.50
|
0
|
|
|
11/11/2014
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.50
|
100
|
|
|
11/10/2014
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.64
|
1,000
|
|
|
11/7/2014
|
+0.70 / +3.93%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.68
|
1,100
|
|
|
11/6/2014
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.42
|
2,000
|
|
|
11/5/2014
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.50
|
1,000
|
|
|
11/4/2014
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.68
|
500
|
|
|
11/3/2014
|
+0.90 / +5.08%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.60
|
6.71
|
700
|
|
|
10/31/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.39
|
0
|
|
|
10/30/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.39
|
0
|
|
|
10/29/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.39
|
0
|
|
|
10/28/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.39
|
1,100
|
|
|
10/27/2014
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.70
|
6.39
|
2,700
|
|
|
10/24/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.39
|
0
|
|
|