Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2007	-1.40 / -1.48%	93.50	95.30	93.50	93.50	93.50	7.55	3,200
12/26/2007	-1.60 / -1.66%	93.00	95.00	93.00	94.90	94.90	7.66	6,600
12/25/2007	-4.50 / -4.46%	95.00	96.50	95.00	96.50	96.50	7.79	1,300
12/24/2007	+1.00 / +1.00%	98.00	101.00	98.00	101.00	101.00	8.16	1,600
12/21/2007	+1.50 / +1.52%	99.50	100.00	99.50	100.00	100.00	8.07	3,100
12/20/2007	+1.50 / +1.55%	88.60	98.50	88.60	98.50	98.50	7.95	700
12/19/2007	-0.10 / -0.10%	97.00	102.70	97.00	97.00	97.00	7.83	2,800
12/18/2007	+0.10 / +0.10%	94.90	99.50	94.90	97.10	97.10	7.84	1,200
12/17/2007	-5.00 / -4.90%	97.00	97.00	97.00	97.00	97.00	7.83	200
12/14/2007	0.00 / 0.00%	98.00	102.00	98.00	102.00	102.00	8.24	9,100
12/13/2007	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	8.24	2,200
12/12/2007	+2.00 / +2.00%	102.00	105.00	102.00	102.00	102.00	8.24	3,400
12/11/2007	-2.00 / -1.96%	100.00	102.00	99.00	100.00	100.00	8.07	1,600
12/10/2007	-0.50 / -0.49%	112.00	112.00	102.00	102.00	102.00	8.24	3,600
12/7/2007	-6.50 / -5.96%	101.00	106.00	99.00	102.50	102.50	8.28	4,700
12/6/2007	0.00 / 0.00%	108.00	109.00	102.00	109.00	109.00	8.80	7,400
12/5/2007	+1.00 / +0.93%	108.00	109.00	105.00	109.00	109.00	8.80	5,900
12/4/2007	0.00 / 0.00%	106.00	108.00	105.10	108.00	108.00	8.72	3,700
12/3/2007	+6.00 / +5.88%	100.10	108.10	100.10	108.00	108.00	8.72	4,600
11/30/2007	+3.00 / +3.03%	99.00	102.00	95.00	102.00	102.00	8.24	3,700
11/29/2007	-2.00 / -1.98%	99.00	99.00	99.00	99.00	99.00	7.99	200
11/28/2007	+2.00 / +2.02%	95.00	105.00	95.00	101.00	101.00	8.16	1,700
11/27/2007	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	7.99	0
11/26/2007	+2.90 / +3.02%	99.00	99.00	99.00	99.00	99.00	7.99	700
11/23/2007	-2.90 / -2.93%	100.00	101.00	96.10	96.10	96.10	7.76	4,100
11/22/2007	+1.00 / +1.02%	98.00	101.00	98.00	99.00	99.00	7.99	3,100
11/21/2007	-4.00 / -3.92%	100.00	100.00	98.00	98.00	98.00	7.91	3,700
11/20/2007	+1.00 / +0.99%	104.00	105.00	102.00	102.00	102.00	8.24	1,700
11/19/2007	+1.90 / +1.92%	104.00	105.00	101.00	101.00	101.00	8.16	1,100
11/16/2007	-4.90 / -4.71%	101.00	104.00	99.10	99.10	99.10	8.00	4,000

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution