Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2007	-0.50 / -0.49%	112.00	112.00	102.00	102.00	102.00	8.24	3,600
12/7/2007	-6.50 / -5.96%	101.00	106.00	99.00	102.50	102.50	8.28	4,700
12/6/2007	0.00 / 0.00%	108.00	109.00	102.00	109.00	109.00	8.80	7,400
12/5/2007	+1.00 / +0.93%	108.00	109.00	105.00	109.00	109.00	8.80	5,900
12/4/2007	0.00 / 0.00%	106.00	108.00	105.10	108.00	108.00	8.72	3,700
12/3/2007	+6.00 / +5.88%	100.10	108.10	100.10	108.00	108.00	8.72	4,600
11/30/2007	+3.00 / +3.03%	99.00	102.00	95.00	102.00	102.00	8.24	3,700
11/29/2007	-2.00 / -1.98%	99.00	99.00	99.00	99.00	99.00	7.99	200
11/28/2007	+2.00 / +2.02%	95.00	105.00	95.00	101.00	101.00	8.16	1,700
11/27/2007	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	7.99	0
11/26/2007	+2.90 / +3.02%	99.00	99.00	99.00	99.00	99.00	7.99	700
11/23/2007	-2.90 / -2.93%	100.00	101.00	96.10	96.10	96.10	7.76	4,100
11/22/2007	+1.00 / +1.02%	98.00	101.00	98.00	99.00	99.00	7.99	3,100
11/21/2007	-4.00 / -3.92%	100.00	100.00	98.00	98.00	98.00	7.91	3,700
11/20/2007	+1.00 / +0.99%	104.00	105.00	102.00	102.00	102.00	8.24	1,700
11/19/2007	+1.90 / +1.92%	104.00	105.00	101.00	101.00	101.00	8.16	1,100
11/16/2007	-4.90 / -4.71%	101.00	104.00	99.10	99.10	99.10	8.00	4,000
11/15/2007	-7.00 / -6.31%	113.00	113.00	104.00	104.00	104.00	8.40	1,800
11/14/2007	+10.00 / +9.90%	100.00	112.50	100.00	111.00	111.00	8.96	14,300
11/13/2007	-10.00 / -9.01%	111.00	111.00	100.80	101.00	101.00	8.16	14,200
11/12/2007	-2.00 / -1.77%	110.00	120.00	110.00	111.00	111.00	8.96	12,400
11/9/2007	-1.00 / -0.88%	109.00	113.00	109.00	113.00	113.00	9.12	27,000
11/8/2007	-8.00 / -6.56%	120.00	120.00	111.10	114.00	114.00	9.21	25,000
11/7/2007	+4.30 / +3.65%	125.80	125.80	120.00	122.00	122.00	9.85	29,000
11/6/2007	+7.00 / +6.32%	105.00	117.70	105.00	117.70	117.70	9.50	51,700
11/5/2007	+8.70 / +8.53%	110.70	110.70	97.00	110.70	110.70	8.94	12,900
11/2/2007	+7.00 / +7.37%	102.00	102.00	95.00	102.00	102.00	8.24	37,900
11/1/2007	+9.00 / +10.47%	87.60	95.00	85.00	95.00	95.00	7.67	22,700
10/31/2007	-4.00 / -4.44%	88.00	88.00	84.50	86.00	86.00	6.94	17,600
10/30/2007	-4.00 / -4.26%	96.00	96.00	84.60	90.00	90.00	7.27	13,600

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution