Wednesday, December 25, 2024 12:46:01 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
ducational Book Joint Stock Company in Da Nang City (DAE : HNX)
Consumer Services : Publishing
15.50 0.00/0.00%
3:05:02 PM
Closing price on 11/25/2024
15.50 0.00/0.00%
Open 15.50
High 15.50
Low 15.50
Volume 0
Split-adjusted Price 15.50

Create Alert at: 14 16 17 ...
DAE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
11/22/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
11/21/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
11/20/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 2,300
11/19/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
11/18/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 4,000
11/15/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
11/14/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 3,000
11/13/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 5,000
11/12/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
11/11/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
11/8/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
11/7/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
11/6/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
11/5/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
11/4/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 300
11/1/2024 -1.00 / -6.06% 15.50 15.50 15.50 15.50 15.50 15.50 100
10/31/2024 +1.00 / +6.45% 15.50 16.50 15.50 16.50 16.00 16.50 200
10/30/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
10/29/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
10/28/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 1,500
10/25/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
10/24/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
10/23/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
10/22/2024 +1.40 / +9.93% 15.50 15.50 15.50 15.50 15.50 15.50 100
10/21/2024 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
10/18/2024 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
10/17/2024 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
10/16/2024 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
10/15/2024 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
DAE News
25/11 DAE: Change in personnel
20/10 DAE: Financial Statement Quarter 3/2020
06/08 DAE: Reviewed financial statement 2020
30/07 DAE: Corporate Governance Report (first 06 months)
29/07 DAE: Board Resolution
Related Companies
Volume Price Change
ADC  100 21.00 0.00%
ALT  500 12.30 3.36%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  0 14.50 0.00%
DAD  15,700 20.40 -2.86%
EBS  700 11.00 -2.65%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.