|
Closing price on 11/25/2021
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.40 |
| Volume |
900 |
| Split-adjusted Price |
16.01 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2021
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
16.01
|
900
|
|
|
11/24/2021
|
+0.30 / +1.31%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.20
|
15.87
|
1,500
|
|
|
11/23/2021
|
+0.60 / +2.69%
|
22.30
|
22.90
|
22.30
|
22.90
|
22.90
|
15.66
|
300
|
|
|
11/22/2021
|
-1.20 / -5.11%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.25
|
100
|
|
|
11/19/2021
|
+0.30 / +1.29%
|
23.50
|
24.00
|
23.50
|
23.50
|
23.85
|
16.07
|
2,600
|
|
|
11/18/2021
|
-0.10 / -0.43%
|
23.90
|
23.90
|
23.20
|
23.20
|
23.20
|
15.87
|
400
|
|
|
11/17/2021
|
+0.30 / +1.30%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.33
|
15.94
|
3,600
|
|
|
11/16/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.73
|
0
|
|
|
11/15/2021
|
-1.00 / -4.17%
|
24.00
|
24.00
|
22.50
|
23.00
|
23.33
|
15.73
|
600
|
|
|
11/12/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.42
|
6,800
|
|
|
11/11/2021
|
-0.40 / -1.64%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.33
|
16.42
|
1,500
|
|
|
11/10/2021
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
16.69
|
0
|
|
|
11/9/2021
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
16.69
|
100
|
|
|
11/8/2021
|
+0.90 / +3.83%
|
23.50
|
24.40
|
23.50
|
24.40
|
24.38
|
16.69
|
1,600
|
|
|
11/5/2021
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.07
|
200
|
|
|
11/4/2021
|
+0.70 / +3.03%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
16.28
|
100
|
|
|
11/3/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
15.80
|
0
|
|
|
11/2/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
15.80
|
100
|
|
|
11/1/2021
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
15.80
|
2,100
|
|
|
10/29/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.73
|
0
|
|
|
10/28/2021
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.73
|
2,200
|
|
|
10/27/2021
|
-1.10 / -4.58%
|
23.20
|
23.20
|
22.90
|
22.90
|
23.02
|
15.66
|
12,900
|
|
|
10/26/2021
|
+0.90 / +3.90%
|
23.20
|
24.00
|
23.20
|
24.00
|
23.57
|
16.42
|
1,400
|
|
|
10/25/2021
|
0.00 / 0.00%
|
22.00
|
23.10
|
22.00
|
23.10
|
23.00
|
15.80
|
2,000
|
|
|
10/22/2021
|
-2.40 / -9.41%
|
25.00
|
25.00
|
23.00
|
23.10
|
23.10
|
15.80
|
8,700
|
|
|
10/21/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
17.44
|
0
|
|
|
10/20/2021
|
+2.20 / +9.44%
|
22.10
|
25.50
|
22.10
|
25.50
|
25.00
|
17.44
|
200
|
|
|
10/19/2021
|
-1.70 / -6.80%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
15.94
|
100
|
|
|
10/18/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
17.10
|
0
|
|
|
10/15/2021
|
-1.40 / -5.30%
|
28.50
|
29.00
|
23.80
|
25.00
|
25.00
|
17.10
|
1,600
|
|
|