Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2007	+7.00 / +7.37%	102.00	102.00	95.00	102.00	102.00	8.24	37,900
11/1/2007	+9.00 / +10.47%	87.60	95.00	85.00	95.00	95.00	7.67	22,700
10/31/2007	-4.00 / -4.44%	88.00	88.00	84.50	86.00	86.00	6.94	17,600
10/30/2007	-4.00 / -4.26%	96.00	96.00	84.60	90.00	90.00	7.27	13,600
10/29/2007	-12.00 / -11.32%	104.00	104.00	93.70	94.00	94.00	7.59	19,400
10/26/2007	-2.00 / -1.85%	121.00	121.00	99.50	106.00	106.00	8.56	36,300
10/25/2007	+6.40 / +6.30%	111.70	111.70	105.00	108.00	108.00	8.72	32,700
10/24/2007	+9.10 / +9.84%	101.60	101.60	101.60	101.60	101.60	8.20	16,800
10/23/2007	+8.10 / +9.60%	92.50	92.50	90.00	92.50	92.50	7.47	32,600
10/22/2007	+7.10 / +9.18%	84.00	84.40	81.00	84.40	84.40	6.82	13,800
10/19/2007	+8.00 / +11.54%	75.30	77.30	71.00	77.30	77.30	6.24	39,700
10/18/2007	+3.00 / +4.52%	70.00	72.90	68.00	69.30	69.30	5.60	38,200
10/17/2007	+6.00 / +9.95%	66.30	66.30	66.30	66.30	66.30	5.35	32,000
10/16/2007	+4.00 / +7.10%	60.30	60.30	60.30	60.30	60.30	4.87	8,700
10/15/2007	+6.30 / +12.60%	52.00	56.30	52.00	56.30	56.30	4.55	6,400
10/12/2007	0.00 / 0.00%	51.00	53.00	50.00	50.00	50.00	4.04	6,800
10/11/2007	+2.00 / +4.17%	50.00	50.80	48.50	50.00	50.00	4.04	7,500
10/10/2007	+2.00 / +4.35%	48.00	50.00	47.00	48.00	48.00	3.88	2,900
10/9/2007	0.00 / 0.00%	45.10	46.00	45.10	46.00	46.00	3.71	2,300
10/8/2007	-0.70 / -1.50%	46.50	46.60	43.00	46.00	46.00	3.71	6,900
10/5/2007	+0.20 / +0.43%	46.70	46.80	46.00	46.70	46.70	3.77	6,300
10/4/2007	-0.10 / -0.21%	48.00	48.00	46.00	46.50	46.50	3.75	7,200
10/3/2007	+0.60 / +1.30%	46.60	46.60	46.60	46.60	46.60	3.76	0
10/2/2007	+0.40 / +0.88%	48.90	48.90	44.50	46.00	46.00	3.71	1,500
10/1/2007	+4.10 / +9.88%	45.40	45.60	41.60	45.60	45.60	3.68	7,700
9/28/2007	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	3.35	200
9/27/2007	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	3.31	2,000
9/26/2007	+0.30 / +0.73%	41.30	41.50	41.30	41.50	41.50	3.35	1,200
9/25/2007	+3.50 / +9.28%	40.00	41.20	40.00	41.20	41.20	3.33	1,400
9/24/2007	-0.80 / -2.08%	37.70	37.70	37.70	37.70	37.70	3.04	0

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution