Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 2:33:52 PM - Markets open
VN-INDEX 1,257.55 -6.93/-0.55%
HNX-INDEX 224.95 -1.41/-0.62%
UPCOM-INDEX 91.75 -0.63/-0.68%
ducational Book Joint Stock Company in Da Nang City (DAE : HNX)
Consumer Services : Publishing
15.50 -1.00/-6.06%
2:25:01 PM
Closing price on 11/16/2023
18.00 -1.00/-5.26%
Open 18.50
High 20.90
Low 18.00
Volume 16,000
Split-adjusted Price 16.58

Create Alert at: 14 16 17 ...
DAE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2023 -1.00 / -5.26% 18.50 20.90 18.00 18.00 20.05 16.58 16,000
11/15/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.50 0
11/14/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.50 0
11/13/2023 +1.70 / +9.83% 16.00 19.00 16.00 19.00 17.78 17.50 1,400
11/10/2023 0.00 / 0.00% 17.20 17.30 17.20 17.30 17.27 15.93 600
11/9/2023 +0.30 / +1.76% 17.00 18.70 17.00 17.30 17.71 15.93 6,900
11/8/2023 +1.50 / +9.68% 15.50 17.00 15.50 17.00 16.86 15.66 2,100
11/7/2023 -1.70 / -9.88% 15.50 15.50 15.50 15.50 15.50 14.28 2,900
11/6/2023 -0.10 / -0.58% 15.60 17.20 15.60 17.20 16.06 15.84 700
11/3/2023 -0.10 / -0.57% 15.70 17.30 15.70 17.30 15.97 15.93 600
11/2/2023 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 16.03 0
11/1/2023 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 16.03 0
10/31/2023 -0.10 / -0.57% 15.80 17.40 15.80 17.40 16.33 16.03 300
10/30/2023 +1.50 / +9.38% 17.50 17.50 17.50 17.50 17.50 16.12 100
10/27/2023 +1.30 / +8.84% 15.00 16.00 15.00 16.00 15.09 14.74 1,100
10/26/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.54 0
10/25/2023 +0.10 / +0.68% 16.00 16.00 14.70 14.70 15.13 13.54 300
10/24/2023 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.45 0
10/23/2023 -0.40 / -2.67% 14.60 14.60 14.60 14.60 14.60 13.45 500
10/20/2023 -1.20 / -7.41% 15.00 15.00 14.70 15.00 14.89 13.82 19,100
10/19/2023 -1.70 / -9.50% 16.20 16.20 16.20 16.20 16.20 14.92 100
10/18/2023 -0.50 / -2.72% 16.60 17.90 16.60 17.90 17.25 16.49 200
10/17/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.95 0
10/16/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.95 0
10/13/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.95 0
10/12/2023 +1.60 / +9.52% 18.40 18.40 18.40 18.40 18.40 16.95 100
10/11/2023 +1.50 / +9.80% 16.80 16.80 16.80 16.80 16.80 15.47 100
10/10/2023 -1.70 / -10.00% 15.30 16.90 15.30 15.30 15.57 14.09 600
10/9/2023 +0.70 / +4.29% 16.20 17.90 16.20 17.00 17.03 15.66 300
10/6/2023 +1.40 / +9.40% 16.30 16.30 16.30 16.30 16.30 15.01 100
DAE News
25/11 DAE: Change in personnel
20/10 DAE: Financial Statement Quarter 3/2020
06/08 DAE: Reviewed financial statement 2020
30/07 DAE: Corporate Governance Report (first 06 months)
29/07 DAE: Board Resolution
Related Companies
Volume Price Change
ADC  0 20.00 0.00%
ALT  800 13.30 -8.90%
BDB  0 8.70 0.00%
BED  0 30.80 0.00%
BST  0 13.80 0.00%
DAD  0 20.90 0.00%
EBS  300 11.30 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,257.55 -6.93/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.