|
Closing price on 10/29/2018
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.70 |
| Volume |
4,200 |
| Split-adjusted Price |
8.26 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.71
|
8.26
|
4,200
|
|
|
10/26/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.26
|
0
|
|
|
10/25/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.26
|
1,000
|
|
|
10/24/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.26
|
0
|
|
|
10/23/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.26
|
1,200
|
|
|
10/22/2018
|
-1.20 / -7.10%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.26
|
600
|
|
|
10/19/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.89
|
0
|
|
|
10/18/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.89
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.89
|
0
|
|
|
10/16/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.89
|
0
|
|
|
10/15/2018
|
+0.10 / +0.60%
|
15.80
|
16.90
|
15.60
|
16.90
|
15.72
|
8.89
|
3,100
|
|
|
10/12/2018
|
+0.90 / +5.66%
|
15.80
|
16.80
|
15.60
|
16.80
|
15.83
|
8.84
|
2,100
|
|
|
10/11/2018
|
-0.20 / -1.24%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.37
|
1,800
|
|
|
10/10/2018
|
-0.90 / -5.29%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.18
|
8.47
|
600
|
|
|
10/9/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.95
|
0
|
|
|
10/8/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.95
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.95
|
0
|
|
|
10/4/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.95
|
0
|
|
|
10/3/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.95
|
0
|
|
|
10/2/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.95
|
0
|
|
|
10/1/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.95
|
0
|
|
|
9/28/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.95
|
0
|
|
|
9/27/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.95
|
0
|
|
|
9/26/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.95
|
0
|
|
|
9/25/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.95
|
0
|
|
|
9/24/2018
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.54
|
8.95
|
1,300
|
|
|
9/21/2018
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.52
|
8.68
|
1,000
|
|
|
9/20/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.68
|
1,000
|
|
|
9/19/2018
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.68
|
100
|
|
|
9/18/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.53
|
0
|
|
|