|
Closing price on 10/22/2013
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
11,200 |
| Split-adjusted Price |
3.83 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2013
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
3.83
|
11,200
|
|
|
10/21/2013
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
100
|
|
|
10/18/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.86
|
0
|
|
|
10/17/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.86
|
190
|
|
|
10/16/2013
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
3.86
|
31,200
|
|
|
10/15/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
0
|
|
|
10/14/2013
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
100
|
|
|
10/11/2013
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
3.73
|
20,500
|
|
|
10/10/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
1,000
|
|
|
10/9/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
0
|
|
|
10/8/2013
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
3.80
|
10,800
|
|
|
10/7/2013
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.76
|
500
|
|
|
10/4/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
0
|
|
|
10/3/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
46
|
|
|
10/2/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
3,022
|
|
|
10/1/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
3.80
|
103,100
|
|
|
9/30/2013
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
3.80
|
116,823
|
|
|
9/27/2013
|
-0.30 / -2.48%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.76
|
13,800
|
|
|
9/26/2013
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.86
|
100
|
|
|
9/25/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
0
|
|
|
9/24/2013
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
1,800
|
|
|
9/23/2013
|
-0.10 / -0.82%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
3.86
|
300
|
|
|
9/20/2013
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.89
|
200
|
|
|
9/19/2013
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.96
|
579
|
|
|
9/18/2013
|
-0.90 / -7.20%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.70
|
0
|
|
|
9/17/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
3.70
|
4,600
|
|
|
9/16/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.70
|
2,600
|
|
|
9/13/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.70
|
0
|
|
|
9/12/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
3.70
|
1,300
|
|
|
9/11/2013
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.70
|
200
|
|
|