Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2007	+3.00 / +4.52%	70.00	72.90	68.00	69.30	69.30	5.60	38,200
10/17/2007	+6.00 / +9.95%	66.30	66.30	66.30	66.30	66.30	5.35	32,000
10/16/2007	+4.00 / +7.10%	60.30	60.30	60.30	60.30	60.30	4.87	8,700
10/15/2007	+6.30 / +12.60%	52.00	56.30	52.00	56.30	56.30	4.55	6,400
10/12/2007	0.00 / 0.00%	51.00	53.00	50.00	50.00	50.00	4.04	6,800
10/11/2007	+2.00 / +4.17%	50.00	50.80	48.50	50.00	50.00	4.04	7,500
10/10/2007	+2.00 / +4.35%	48.00	50.00	47.00	48.00	48.00	3.88	2,900
10/9/2007	0.00 / 0.00%	45.10	46.00	45.10	46.00	46.00	3.71	2,300
10/8/2007	-0.70 / -1.50%	46.50	46.60	43.00	46.00	46.00	3.71	6,900
10/5/2007	+0.20 / +0.43%	46.70	46.80	46.00	46.70	46.70	3.77	6,300
10/4/2007	-0.10 / -0.21%	48.00	48.00	46.00	46.50	46.50	3.75	7,200
10/3/2007	+0.60 / +1.30%	46.60	46.60	46.60	46.60	46.60	3.76	0
10/2/2007	+0.40 / +0.88%	48.90	48.90	44.50	46.00	46.00	3.71	1,500
10/1/2007	+4.10 / +9.88%	45.40	45.60	41.60	45.60	45.60	3.68	7,700
9/28/2007	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	3.35	200
9/27/2007	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	3.31	2,000
9/26/2007	+0.30 / +0.73%	41.30	41.50	41.30	41.50	41.50	3.35	1,200
9/25/2007	+3.50 / +9.28%	40.00	41.20	40.00	41.20	41.20	3.33	1,400
9/24/2007	-0.80 / -2.08%	37.70	37.70	37.70	37.70	37.70	3.04	0
9/21/2007	-0.50 / -1.28%	36.90	38.50	36.90	38.50	38.50	3.11	1,800
9/20/2007	-2.80 / -6.70%	43.50	43.50	39.00	39.00	39.00	3.15	1,200
9/19/2007	-0.20 / -0.48%	42.00	42.50	41.80	41.80	41.80	3.38	1,300
9/18/2007	+0.40 / +0.96%	41.00	42.00	40.50	42.00	42.00	3.39	1,600
9/17/2007	+3.60 / +9.47%	38.10	41.60	38.10	41.60	41.60	3.36	3,000
9/14/2007	+1.40 / +3.83%	37.00	38.50	37.00	38.00	38.00	3.07	2,900
9/13/2007	+0.60 / +1.67%	36.60	36.60	36.60	36.60	36.60	2.96	500
9/12/2007	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	2.91	1,600
9/11/2007	+2.70 / +7.99%	36.50	36.50	36.50	36.50	36.50	2.95	200
9/10/2007	-0.70 / -2.03%	34.00	34.00	33.80	33.80	33.80	2.73	400
9/7/2007	+2.50 / +7.81%	35.00	35.00	34.50	34.50	34.50	2.79	300

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution