|
Closing price on 1/7/2021
|
|
| Open |
15.90 |
| High |
16.10 |
| Low |
15.90 |
| Volume |
3,600 |
| Split-adjusted Price |
10.22 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2021
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.90
|
16.10
|
15.99
|
10.22
|
3,600
|
|
|
1/6/2021
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.15
|
1,700
|
|
|
1/5/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.84
|
100
|
|
|
1/4/2021
|
+0.20 / +1.31%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.46
|
9.84
|
4,600
|
|
|
12/31/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.43
|
9.71
|
2,400
|
|
|
12/30/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.71
|
500
|
|
|
12/29/2020
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.71
|
900
|
|
|
12/28/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.52
|
300
|
|
|
12/25/2020
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.52
|
100
|
|
|
12/24/2020
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.39
|
200
|
|
|
12/23/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.52
|
3,000
|
|
|
12/22/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.52
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.52
|
1,000
|
|
|
12/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.52
|
200
|
|
|
12/17/2020
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.52
|
1,200
|
|
|
12/16/2020
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.79
|
9.39
|
10,500
|
|
|
12/15/2020
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.73
|
9.39
|
6,100
|
|
|
12/14/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.33
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.33
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.33
|
0
|
|
|
12/9/2020
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.33
|
400
|
|
|
12/8/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.46
|
2,100
|
|
|
12/7/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.46
|
0
|
|
|
12/4/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.46
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.46
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.46
|
0
|
|
|
12/1/2020
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.46
|
100
|
|
|
11/30/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
9.39
|
400
|
|
|
11/27/2020
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.39
|
100
|
|
|
11/26/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.46
|
0
|
|
|