|
Live Quote:
On
|
|
|
|
|
Wednesday, June 25, 2025 12:24:13 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/4/2007
|
|
| Open |
31.10 |
| High |
31.10 |
| Low |
31.10 |
| Volume |
0 |
| Split-adjusted Price |
1.79 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2007
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
1.79
|
0
|
|
|
1/3/2007
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
1.79
|
0
|
|
|
1/2/2007
|
-3.40 / -9.86%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
1.79
|
300
|
|
|
12/29/2006
|
+3.10 / +9.87%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
1.99
|
3,000
|
|
|
12/28/2006
|
+31.40 / +0.00%
|
30.00
|
32.00
|
30.00
|
31.40
|
31.40
|
1.81
|
3,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|