Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2008	+6.40 / +9.88%	70.00	71.20	70.00	71.20	71.20	5.75	3,100
1/15/2008	-7.20 / -10.00%	64.80	65.00	64.80	64.80	64.80	5.23	3,700
1/14/2008	+1.00 / +1.41%	70.50	74.50	70.50	72.00	72.00	5.81	2,200
1/11/2008	-6.00 / -7.79%	71.00	81.00	71.00	71.00	71.00	5.73	11,600
1/10/2008	-5.00 / -6.10%	73.80	77.00	73.80	77.00	77.00	6.22	6,600
1/9/2008	-2.40 / -2.84%	82.00	82.00	82.00	82.00	82.00	6.62	200
1/8/2008	-0.10 / -0.12%	84.40	84.40	84.40	84.40	84.40	6.82	1,100
1/7/2008	-1.50 / -1.74%	84.00	85.00	84.00	84.50	84.50	6.82	1,800
1/4/2008	-2.00 / -2.27%	86.00	88.90	86.00	86.00	86.00	6.94	3,600
1/3/2008	-1.00 / -1.12%	87.00	90.00	87.00	88.00	88.00	7.11	3,800
1/2/2008	-4.00 / -4.30%	89.00	94.50	89.00	89.00	89.00	7.19	2,200
12/28/2007	-0.50 / -0.53%	93.00	94.00	93.00	93.00	93.00	7.51	1,500
12/27/2007	-1.40 / -1.48%	93.50	95.30	93.50	93.50	93.50	7.55	3,200
12/26/2007	-1.60 / -1.66%	93.00	95.00	93.00	94.90	94.90	7.66	6,600
12/25/2007	-4.50 / -4.46%	95.00	96.50	95.00	96.50	96.50	7.79	1,300
12/24/2007	+1.00 / +1.00%	98.00	101.00	98.00	101.00	101.00	8.16	1,600
12/21/2007	+1.50 / +1.52%	99.50	100.00	99.50	100.00	100.00	8.07	3,100
12/20/2007	+1.50 / +1.55%	88.60	98.50	88.60	98.50	98.50	7.95	700
12/19/2007	-0.10 / -0.10%	97.00	102.70	97.00	97.00	97.00	7.83	2,800
12/18/2007	+0.10 / +0.10%	94.90	99.50	94.90	97.10	97.10	7.84	1,200
12/17/2007	-5.00 / -4.90%	97.00	97.00	97.00	97.00	97.00	7.83	200
12/14/2007	0.00 / 0.00%	98.00	102.00	98.00	102.00	102.00	8.24	9,100
12/13/2007	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	8.24	2,200
12/12/2007	+2.00 / +2.00%	102.00	105.00	102.00	102.00	102.00	8.24	3,400
12/11/2007	-2.00 / -1.96%	100.00	102.00	99.00	100.00	100.00	8.07	1,600
12/10/2007	-0.50 / -0.49%	112.00	112.00	102.00	102.00	102.00	8.24	3,600
12/7/2007	-6.50 / -5.96%	101.00	106.00	99.00	102.50	102.50	8.28	4,700
12/6/2007	0.00 / 0.00%	108.00	109.00	102.00	109.00	109.00	8.80	7,400
12/5/2007	+1.00 / +0.93%	108.00	109.00	105.00	109.00	109.00	8.80	5,900
12/4/2007	0.00 / 0.00%	106.00	108.00	105.10	108.00	108.00	8.72	3,700

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution