|
Closing price on 1/12/2022
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
24.00 |
| Volume |
3,400 |
| Split-adjusted Price |
16.42 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2022
|
+0.30 / +1.27%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.42
|
3,400
|
|
|
1/11/2022
|
+0.20 / +0.85%
|
23.60
|
23.70
|
23.60
|
23.70
|
23.60
|
16.21
|
600
|
|
|
1/10/2022
|
+1.20 / +5.38%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.07
|
3,000
|
|
|
1/7/2022
|
-0.70 / -3.04%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.25
|
100
|
|
|
1/6/2022
|
0.00 / 0.00%
|
23.00
|
23.70
|
23.00
|
23.00
|
23.33
|
15.73
|
2,400
|
|
|
1/5/2022
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.00
|
23.00
|
23.13
|
15.73
|
1,600
|
|
|
1/4/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.73
|
500
|
|
|
12/31/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.73
|
100
|
|
|
12/30/2021
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.99
|
15.73
|
1,600
|
|
|
12/29/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.73
|
0
|
|
|
12/28/2021
|
-0.50 / -2.13%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.50
|
15.73
|
200
|
|
|
12/27/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.07
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.07
|
0
|
|
|
12/23/2021
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.07
|
400
|
|
|
12/22/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
16.14
|
0
|
|
|
12/21/2021
|
+0.40 / +1.72%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
16.14
|
1,500
|
|
|
12/20/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
15.87
|
0
|
|
|
12/17/2021
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
15.87
|
500
|
|
|
12/16/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
15.94
|
0
|
|
|
12/15/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
15.94
|
0
|
|
|
12/14/2021
|
-0.60 / -2.51%
|
23.80
|
23.80
|
21.60
|
23.30
|
22.35
|
15.94
|
1,700
|
|
|
12/13/2021
|
-0.30 / -1.24%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.90
|
16.35
|
1,000
|
|
|
12/10/2021
|
-0.70 / -2.81%
|
22.50
|
24.20
|
22.50
|
24.20
|
24.20
|
16.55
|
200
|
|
|
12/9/2021
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
17.03
|
0
|
|
|
12/8/2021
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
17.03
|
0
|
|
|
12/7/2021
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
17.03
|
0
|
|
|
12/6/2021
|
+1.40 / +5.96%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
17.03
|
100
|
|
|
12/3/2021
|
-1.40 / -5.62%
|
22.70
|
23.50
|
22.70
|
23.50
|
22.94
|
16.07
|
1,700
|
|
|
12/2/2021
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
17.03
|
0
|
|
|
12/1/2021
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
17.03
|
0
|
|
|