Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/14/2024
|
49.90
|
1
|
200
|
5
|
603
|
-403
|
0
|
0
|
|
5/13/2024
|
49.90
|
0
|
0
|
4
|
900
|
-900
|
0
|
0
|
|
5/10/2024
|
49.90
|
1
|
300
|
4
|
902
|
-602
|
0
|
0
|
|
5/9/2024
|
49.90
|
4
|
1,200
|
4
|
4,800
|
-3,600
|
300
|
14,970
|
|
5/8/2024
|
49.90
|
1
|
200
|
4
|
803
|
-603
|
0
|
0
|
|
5/7/2024
|
49.90
|
2
|
200
|
5
|
1,002
|
-802
|
100
|
4,990
|
|
5/6/2024
|
50.20
|
1
|
100
|
6
|
4,800
|
-4,700
|
0
|
0
|
|
5/3/2024
|
50.20
|
1
|
200
|
5
|
602
|
-402
|
0
|
0
|
|
5/2/2024
|
50.20
|
3
|
301
|
8
|
5,301
|
-5,000
|
0
|
0
|
|
4/26/2024
|
50.20
|
1
|
1
|
6
|
902
|
-901
|
0
|
0
|
|
4/25/2024
|
50.20
|
4
|
501
|
8
|
6,903
|
-6,402
|
0
|
0
|
|
4/24/2024
|
50.20
|
11
|
642
|
8
|
4,622
|
-3,980
|
200
|
10,040
|
|
4/23/2024
|
44.20
|
3
|
211
|
6
|
707
|
-496
|
0
|
0
|
|
4/22/2024
|
44.20
|
7
|
315
|
9
|
933
|
-618
|
0
|
0
|
|
4/19/2024
|
44.20
|
5
|
331
|
4
|
410
|
-79
|
0
|
0
|
|
4/17/2024
|
44.20
|
5
|
331
|
5
|
700
|
-369
|
0
|
0
|
|
4/16/2024
|
44.20
|
4
|
335
|
5
|
626
|
-291
|
0
|
0
|
|
4/15/2024
|
44.20
|
1
|
100
|
6
|
800
|
-700
|
0
|
0
|
|
Page 1 of 1
|
|