Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 12:37:09 PM - Markets open
VN-INDEX 1,243.98 +3.80/+0.31%
HNX-INDEX 236.99 +0.63/+0.27%
UPCOM-INDEX 91.52 +0.04/+0.04%
CTCP Đồng Tân (D17 : UPCOM)
Industrials : Building Materials & Fixtures
49.90 0.00/0.00%
12:35:01 PM
Closing price on 5/14/2024
49.90 0.00/0.00%
Open 49.90
High 49.90
Low 49.90
Volume 0
Split-adjusted Price 49.90

Create Alert at: 47 51 53 ...
D17 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2024 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 49.90 0
5/13/2024 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 49.90 0
5/10/2024 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 49.90 0
5/9/2024 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 49.90 300
5/8/2024 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 49.90 0
5/7/2024 -0.30 / -0.60% 49.90 49.90 49.90 49.90 49.90 49.90 100
5/6/2024 0.00 / 0.00% 50.20 50.20 50.20 50.20 50.20 50.20 0
5/3/2024 0.00 / 0.00% 50.20 50.20 50.20 50.20 50.20 50.20 0
5/2/2024 0.00 / 0.00% 50.20 50.20 50.20 50.20 50.20 50.20 0
4/26/2024 0.00 / 0.00% 50.20 50.20 50.20 50.20 50.20 50.20 0
4/25/2024 0.00 / 0.00% 50.20 50.20 50.20 50.20 50.20 50.20 0
4/24/2024 +6.00 / +13.57% 50.20 50.20 50.20 50.20 50.20 50.20 200
4/23/2024 0.00 / 0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
4/22/2024 0.00 / 0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
4/19/2024 0.00 / 0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
4/17/2024 0.00 / 0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
4/16/2024 0.00 / 0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
4/15/2024 0.00 / 0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
4/12/2024 0.00 / 0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
4/11/2024 0.00 / 0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
4/10/2024 0.00 / 0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
4/9/2024 0.00 / 0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
4/8/2024 +1.20 / +2.79% 44.20 44.20 44.20 44.20 44.20 44.20 100
4/5/2024 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 0
4/4/2024 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 0
4/3/2024 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 0
4/2/2024 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 0
4/1/2024 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 100
3/29/2024 +0.90 / +2.14% 43.00 43.00 43.00 43.00 43.00 43.00 500
3/28/2024 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
D17 News
Related Companies
Volume Price Change
ACC  4,600 14.00 0.00%
ACE  0 35.90 0.00%
ADP  300 26.90 0.00%
BCC  58,400 8.10 0.00%
BDT  11,200 11.50 -0.86%
BHC  0 1.70 0.00%
BIG  28,800 8.30 1.22%
BT6  0 3.40 0.00%
BTD  0 21.00 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,243.98 +3.80/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.