Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 3:13:34 AM - Markets open
VN-INDEX 1,281.73 +14.05/+1.11%
HNX-INDEX 245.58 +2.75/+1.13%
UPCOM-INDEX 95.62 +0.75/+0.79%
CTCP Đồng Tân (D17 : UPCOM)
Industrials : Building Materials & Fixtures
36.80 0.00/0.00%
3:05:00 PM
Closing price on 4/1/2024
43.00 0.00/0.00%
Open 43.00
High 43.00
Low 43.00
Volume 100
Split-adjusted Price 43.00

Create Alert at: 34 38 40 ...
D17 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2024 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 100
3/29/2024 +0.90 / +2.14% 43.00 43.00 43.00 43.00 43.00 43.00 500
3/28/2024 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
3/27/2024 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
3/26/2024 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
3/25/2024 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
3/22/2024 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
3/21/2024 -6.00 / -12.50% 42.10 42.10 42.00 42.00 42.10 42.00 200
3/20/2024 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
3/19/2024 +6.20 / +14.83% 48.00 48.00 48.00 48.00 48.00 48.00 400
3/18/2024 0.00 / 0.00% 41.80 41.80 41.80 41.80 41.80 41.80 0
3/15/2024 0.00 / 0.00% 41.80 41.80 41.80 41.80 41.80 41.80 0
3/14/2024 -7.30 / -14.87% 41.80 41.80 41.80 41.80 41.80 41.80 200
3/13/2024 0.00 / 0.00% 49.10 49.10 49.10 49.10 49.10 49.10 0
3/12/2024 -2.70 / -5.22% 49.10 49.10 49.00 49.00 49.10 49.00 300
3/11/2024 -2.80 / -5.29% 52.00 52.00 50.10 50.10 51.70 50.10 600
3/8/2024 +6.10 / +13.03% 52.90 52.90 52.90 52.90 52.90 52.90 100
3/7/2024 -7.50 / -13.81% 46.80 46.80 46.80 46.80 46.80 46.80 100
3/6/2024 0.00 / 0.00% 54.30 54.30 54.30 54.30 54.30 54.30 0
3/5/2024 -1.60 / -2.92% 54.80 55.00 53.20 53.20 54.30 53.20 1,800
3/4/2024 0.00 / 0.00% 54.80 54.80 54.80 54.80 54.80 54.80 0
3/1/2024 -4.60 / -8.26% 56.00 56.00 51.10 51.10 54.80 51.10 400
2/29/2024 -9.70 / -14.95% 57.80 57.80 55.20 55.20 55.70 55.20 2,600
2/28/2024 0.00 / 0.00% 64.90 64.90 64.90 64.90 64.90 64.90 100
2/27/2024 +7.10 / +12.28% 64.80 64.90 64.80 64.90 64.90 64.90 200
2/26/2024 +7.50 / +14.91% 57.80 57.80 57.80 57.80 57.80 57.80 200
2/23/2024 +6.70 / +14.89% 50.00 51.70 50.00 51.70 50.30 51.70 600
2/22/2024 -7.60 / -14.48% 45.10 45.10 44.90 44.90 45.00 44.90 400
2/21/2024 0.00 / 0.00% 48.50 56.40 48.50 56.40 52.50 56.40 200
2/20/2024 -9.90 / -14.93% 56.40 56.40 56.40 56.40 56.40 56.40 600
D17 News
Related Companies
Volume Price Change
ACC  11,000 14.80 0.00%
ACE  12,100 35.50 0.00%
ADP  100 26.55 2.51%
BCC  115,900 8.20 0.00%
BDT  97,900 11.10 -0.89%
BHC  0 1.60 0.00%
BIG  331,500 9.20 1.10%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.73 +14.05/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.