|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2026
|
1.20
|
89
|
1,816,011
|
70
|
667,510
|
1,148,501
|
458,400
|
542,980
|
|
|
4/9/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/7/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2026
|
1.10
|
159
|
1,771,978
|
75
|
1,147,162
|
624,816
|
739,000
|
822,180
|
|
|
4/2/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/30/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/27/2026
|
1.00
|
225
|
2,656,642
|
66
|
717,107
|
1,939,535
|
686,100
|
750,390
|
|
|
3/26/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/23/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2026
|
1.00
|
123
|
1,359,331
|
46
|
1,316,899
|
42,432
|
374,300
|
374,500
|
|
|
3/19/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|