|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
1.30
|
0
|
481,000
|
0
|
882,600
|
-401,600
|
75,400
|
101,510
|
|
|
8/7/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
1.40
|
181
|
600,833
|
146
|
1,845,580
|
-1,244,747
|
248,800
|
343,480
|
|
|
7/31/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/25/2025
|
1.50
|
176
|
1,163,711
|
154
|
1,252,648
|
-88,937
|
466,800
|
688,010
|
|
|
7/24/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/23/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
1.50
|
206
|
1,232,865
|
153
|
1,427,532
|
-194,667
|
350,700
|
527,300
|
|
|
7/17/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|