|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
2.80
|
114
|
607,426
|
73
|
541,500
|
65,926
|
261,900
|
733,550
|
|
|
4/25/2024
|
2.80
|
112
|
384,315
|
112
|
582,313
|
-197,998
|
173,700
|
478,320
|
|
|
4/24/2024
|
2.90
|
131
|
609,163
|
132
|
772,779
|
-163,616
|
164,700
|
467,360
|
|
|
4/23/2024
|
2.90
|
189
|
844,665
|
143
|
1,395,723
|
-551,058
|
738,300
|
2,033,190
|
|
|
4/22/2024
|
3.00
|
77
|
382,636
|
103
|
521,501
|
-138,865
|
142,100
|
412,180
|
|
|
4/19/2024
|
2.90
|
89
|
469,729
|
89
|
531,290
|
-61,561
|
109,600
|
306,070
|
|
|
4/17/2024
|
2.80
|
112
|
454,527
|
120
|
591,900
|
-137,373
|
211,000
|
591,310
|
|
|
4/16/2024
|
2.90
|
176
|
505,790
|
121
|
754,982
|
-249,192
|
360,000
|
1,022,580
|
|
|
4/15/2024
|
2.90
|
148
|
540,330
|
140
|
855,200
|
-314,870
|
306,400
|
892,450
|
|
|
4/12/2024
|
3.00
|
144
|
654,794
|
115
|
842,106
|
-187,312
|
141,700
|
424,930
|
|
|
4/11/2024
|
3.00
|
169
|
705,383
|
127
|
695,620
|
9,763
|
156,100
|
468,430
|
|
|
4/10/2024
|
3.00
|
129
|
632,015
|
148
|
1,237,365
|
-605,350
|
116,300
|
349,790
|
|
|
4/9/2024
|
3.10
|
241
|
819,185
|
149
|
1,135,862
|
-316,677
|
516,000
|
1,546,460
|
|
|
4/8/2024
|
3.00
|
211
|
619,846
|
128
|
828,567
|
-208,721
|
234,700
|
722,130
|
|
|
4/5/2024
|
3.10
|
181
|
603,429
|
151
|
1,325,200
|
-721,771
|
230,000
|
721,350
|
|
|
4/4/2024
|
3.20
|
241
|
859,782
|
160
|
1,366,031
|
-506,249
|
399,700
|
1,278,830
|
|
|
4/3/2024
|
3.20
|
200
|
691,280
|
186
|
1,478,059
|
-786,779
|
245,300
|
786,880
|
|
|
4/2/2024
|
3.30
|
172
|
647,127
|
138
|
848,223
|
-201,096
|
67,200
|
217,560
|
|
|
4/1/2024
|
3.20
|
201
|
761,108
|
161
|
1,051,800
|
-290,692
|
270,100
|
868,330
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|