Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
1.10
|
0
|
923,400
|
0
|
967,500
|
-44,100
|
603,900
|
688,080
|
|
8/28/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.30
|
144
|
807,347
|
136
|
1,206,340
|
-398,993
|
625,400
|
768,830
|
|
8/21/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
1.30
|
145
|
832,971
|
112
|
985,916
|
-152,945
|
293,200
|
381,350
|
|
8/14/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
1.40
|
186
|
1,012,969
|
154
|
1,962,268
|
-949,299
|
417,900
|
549,440
|
|
8/7/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|