Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	+1.20 / +3.46%	39.00	39.00	35.90	35.90	38.79	22.85	3,000
9/8/2011	+1.00 / +2.97%	39.50	39.50	34.70	34.70	38.57	22.08	73,100
9/7/2011	+1.40 / +4.33%	38.50	38.50	33.70	33.70	37.27	21.45	4,300
9/6/2011	-2.40 / -6.92%	37.10	37.10	32.30	32.30	36.23	20.55	168,200
9/5/2011	-2.60 / -6.97%	34.70	34.70	34.70	34.70	34.70	22.08	62,100
9/1/2011	+0.30 / +0.81%	37.30	37.30	37.30	37.30	37.30	23.74	155,200
8/31/2011	-0.20 / -0.54%	37.80	37.80	37.00	37.00	37.26	23.55	45,000
8/30/2011	+2.70 / +7.83%	35.40	37.20	35.40	37.20	37.14	23.67	30,100
8/29/2011	-1.10 / -3.09%	37.00	37.00	34.50	34.50	36.14	21.95	155,300
8/26/2011	-2.60 / -6.81%	37.00	37.00	35.60	35.60	36.98	22.65	80,300
8/25/2011	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	24.31	0
8/24/2011	-1.00 / -2.56%	38.20	38.20	38.00	38.00	38.19	24.18	21,100
8/23/2011	+1.20 / +3.17%	38.00	39.00	38.00	39.00	38.00	24.82	30,100
8/22/2011	+3.10 / +8.93%	38.00	38.00	37.80	37.80	38.00	24.05	90,100
8/19/2011	-2.30 / -6.22%	37.50	38.00	34.70	34.70	37.83	22.08	147,500
8/18/2011	+0.70 / +1.93%	36.30	37.70	36.30	37.00	37.22	23.55	60,700
8/17/2011	+0.20 / +0.55%	35.40	36.30	35.40	36.30	36.29	23.10	21,600
8/16/2011	0.00 / 0.00%	36.10	36.50	36.10	36.10	36.35	22.97	10,100
8/15/2011	-0.40 / -1.10%	34.00	36.10	34.00	36.10	36.06	22.97	22,800
8/12/2011	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.23	55,000
8/11/2011	+2.00 / +5.80%	36.50	36.50	36.50	36.50	36.50	23.23	0
8/10/2011	-0.40 / -1.15%	35.40	36.50	34.50	34.50	36.47	21.95	20,100
8/9/2011	-0.60 / -1.69%	34.90	34.90	34.90	34.90	34.90	22.21	20,200
8/8/2011	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	22.59	12,100
8/5/2011	+0.50 / +1.45%	35.00	35.80	35.00	35.00	35.69	22.27	17,400
8/4/2011	-2.50 / -6.76%	37.60	37.60	34.50	34.50	37.58	21.95	35,200
8/3/2011	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	23.55	0
8/2/2011	-0.40 / -1.08%	37.00	37.00	36.50	36.50	37.00	23.23	15,900
8/1/2011	+0.20 / +0.54%	37.10	37.10	36.90	36.90	37.10	23.48	49,100
7/29/2011	-0.30 / -0.81%	36.90	36.90	36.70	36.70	36.90	23.35	74,800

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment